ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:49 | - | 0,760 |
19.09.24 13:20:29 | - | 0,760 |
19.09.24 13:13:42 | - | 0,760 |
19.09.24 13:13:42 | - | 0,757 |
19.09.24 13:13:33 | - | 0,760 |
19.09.24 12:59:19 | - | 0,760 |
19.09.24 12:59:18 | - | 0,760 |
19.09.24 12:59:01 | - | 0,760 |
19.09.24 12:58:03 | - | 0,762 |
19.09.24 12:56:13 | - | 0,760 |
19.09.24 12:43:26 | - | 0,762 |
19.09.24 12:43:04 | - | 0,762 |
19.09.24 12:35:23 | - | 0,760 |
19.09.24 12:35:23 | - | 0,762 |
19.09.24 12:29:23 | - | 0,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:15 | - | 0,758 |
19.09.24 12:11:26 | - | 0,759 |
19.09.24 11:58:33 | - | 0,759 |
19.09.24 11:43:05 | - | 0,759 |
19.09.24 11:30:08 | - | 0,759 |
19.09.24 11:30:00 | - | 0,762 |
19.09.24 11:29:58 | - | 0,766 |
19.09.24 11:26:34 | - | 0,762 |
19.09.24 11:22:14 | - | 0,761 |
19.09.24 11:12:01 | - | 0,759 |
19.09.24 11:06:16 | - | 0,759 |
19.09.24 11:05:46 | - | 0,760 |
19.09.24 10:55:23 | - | 0,760 |
19.09.24 10:55:21 | - | 0,760 |
19.09.24 10:53:37 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:01 | - | 0,760 |
19.09.24 10:43:11 | - | 0,763 |
19.09.24 10:42:04 | - | 0,759 |
19.09.24 10:42:04 | - | 0,759 |
19.09.24 10:41:45 | - | 0,759 |
19.09.24 10:40:58 | - | 0,759 |
19.09.24 10:40:07 | - | 0,759 |
19.09.24 10:38:17 | - | 0,759 |
19.09.24 10:30:00 | - | 0,759 |
19.09.24 10:29:59 | - | 0,763 |
19.09.24 10:19:28 | - | 0,759 |
19.09.24 10:17:54 | - | 0,759 |
19.09.24 10:14:10 | - | 0,759 |
19.09.24 10:11:49 | - | 0,759 |
19.09.24 10:08:17 | - | 0,758 |