ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:05 | - | 0,764 |
19.09.24 16:43:33 | - | 0,762 |
19.09.24 16:30:49 | - | 0,762 |
19.09.24 16:30:16 | - | 0,762 |
19.09.24 16:27:46 | - | 0,762 |
19.09.24 16:27:44 | - | 0,763 |
19.09.24 16:19:39 | - | 0,762 |
19.09.24 16:19:39 | - | 0,760 |
19.09.24 16:19:08 | - | 0,760 |
19.09.24 16:12:07 | - | 0,760 |
19.09.24 16:10:43 | - | 0,761 |
19.09.24 16:10:30 | - | 0,760 |
19.09.24 16:09:42 | - | 0,760 |
19.09.24 16:06:42 | - | 0,761 |
19.09.24 16:02:10 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:07 | - | 0,761 |
19.09.24 16:01:45 | - | 0,762 |
19.09.24 16:01:40 | - | 0,762 |
19.09.24 16:01:07 | - | 0,762 |
19.09.24 15:58:33 | - | 0,763 |
19.09.24 15:43:33 | - | 0,763 |
19.09.24 15:30:03 | - | 0,763 |
19.09.24 15:29:58 | - | 0,760 |
19.09.24 15:22:36 | - | 0,763 |
19.09.24 15:15:51 | - | 0,762 |
19.09.24 15:13:33 | - | 0,763 |
19.09.24 14:48:50 | - | 0,763 |
19.09.24 14:47:56 | - | 0,761 |
19.09.24 14:33:42 | - | 0,761 |
19.09.24 14:29:51 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:56 | - | 0,762 |
19.09.24 14:25:56 | - | 0,758 |
19.09.24 14:25:52 | - | 0,762 |
19.09.24 14:13:56 | - | 0,761 |
19.09.24 14:13:18 | - | 0,761 |
19.09.24 14:12:41 | - | 0,761 |
19.09.24 14:12:38 | - | 0,761 |
19.09.24 14:12:37 | - | 0,761 |
19.09.24 14:11:42 | - | 0,761 |
19.09.24 14:11:03 | - | 0,761 |
19.09.24 14:01:33 | - | 0,761 |
19.09.24 13:52:10 | - | 0,761 |
19.09.24 13:51:54 | - | 0,761 |
19.09.24 13:30:41 | - | 0,761 |
19.09.24 13:30:00 | - | 0,760 |