ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:10 | - | 0,759 |
19.09.24 10:11:49 | - | 0,759 |
19.09.24 10:08:17 | - | 0,758 |
19.09.24 10:07:53 | - | 0,758 |
19.09.24 10:01:39 | - | 0,758 |
19.09.24 10:01:29 | - | 0,760 |
19.09.24 10:01:28 | - | 0,762 |
19.09.24 10:00:33 | - | 0,764 |
19.09.24 10:00:33 | - | 0,764 |
19.09.24 09:57:55 | - | 0,760 |
19.09.24 09:55:57 | - | 0,760 |
19.09.24 09:55:57 | - | 0,760 |
19.09.24 09:55:03 | - | 0,760 |
19.09.24 09:54:51 | - | 0,760 |
19.09.24 09:53:01 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:47 | - | 0,760 |
19.09.24 09:52:26 | - | 0,760 |
19.09.24 09:52:22 | - | 0,760 |
19.09.24 09:52:21 | - | 0,760 |
19.09.24 09:51:53 | - | 0,757 |
19.09.24 09:51:24 | - | 0,754 |
19.09.24 09:50:57 | - | 0,754 |
19.09.24 09:50:21 | - | 0,754 |
19.09.24 09:49:32 | - | 0,754 |
19.09.24 09:48:52 | - | 0,754 |
19.09.24 09:48:05 | - | 0,754 |
19.09.24 09:48:04 | - | 0,754 |
19.09.24 09:46:09 | - | 0,754 |
19.09.24 09:46:01 | - | 0,756 |
19.09.24 09:44:22 | - | 0,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:16 | - | 0,758 |
19.09.24 09:40:59 | - | 0,758 |
19.09.24 09:39:59 | - | 0,757 |
19.09.24 09:38:55 | - | 0,757 |
19.09.24 09:38:54 | - | 0,757 |
19.09.24 09:38:49 | - | 0,757 |
19.09.24 09:38:47 | - | 0,758 |
19.09.24 09:38:37 | - | 0,758 |
19.09.24 09:38:31 | - | 0,759 |
19.09.24 09:37:52 | - | 0,759 |
19.09.24 09:37:49 | - | 0,759 |
19.09.24 09:37:48 | - | 0,758 |
19.09.24 09:37:43 | - | 0,765 |
19.09.24 09:37:29 | - | 0,765 |
19.09.24 09:36:26 | - | 0,768 |