ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:27 | - | 0,774 |
19.09.24 17:18:26 | - | 0,773 |
19.09.24 17:18:07 | - | 0,773 |
19.09.24 17:18:04 | - | 0,773 |
19.09.24 17:17:48 | - | 0,774 |
19.09.24 17:17:46 | - | 0,773 |
19.09.24 17:17:44 | - | 0,773 |
19.09.24 17:15:20 | - | 0,773 |
19.09.24 17:15:13 | - | 0,773 |
19.09.24 17:15:09 | - | 0,773 |
19.09.24 17:15:04 | - | 0,773 |
19.09.24 17:15:02 | - | 0,773 |
19.09.24 17:14:53 | - | 0,773 |
19.09.24 17:14:51 | - | 0,773 |
19.09.24 17:14:43 | - | 0,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:39 | - | 0,773 |
19.09.24 17:14:32 | - | 0,773 |
19.09.24 17:14:31 | - | 0,773 |
19.09.24 17:14:18 | - | 0,773 |
19.09.24 17:13:53 | - | 0,773 |
19.09.24 17:13:51 | - | 0,773 |
19.09.24 17:13:26 | - | 0,773 |
19.09.24 17:13:23 | - | 0,771 |
19.09.24 17:13:11 | - | 0,770 |
19.09.24 17:12:52 | - | 0,769 |
19.09.24 17:10:13 | - | 0,770 |
19.09.24 17:09:20 | - | 0,770 |
19.09.24 17:08:17 | - | 0,770 |
19.09.24 17:07:35 | - | 0,769 |
19.09.24 17:05:19 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:47 | - | 0,770 |
19.09.24 17:00:58 | - | 0,769 |
19.09.24 16:59:52 | - | 0,767 |
19.09.24 16:59:50 | - | 0,766 |
19.09.24 16:59:10 | - | 0,765 |
19.09.24 16:58:24 | - | 0,765 |
19.09.24 16:57:55 | - | 0,764 |
19.09.24 16:55:05 | - | 0,764 |
19.09.24 16:43:33 | - | 0,762 |
19.09.24 16:30:49 | - | 0,762 |
19.09.24 16:30:16 | - | 0,762 |
19.09.24 16:27:46 | - | 0,762 |
19.09.24 16:27:44 | - | 0,763 |
19.09.24 16:19:39 | - | 0,762 |
19.09.24 16:19:39 | - | 0,760 |