ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:59 | - | 0,773 |
20.09.24 07:59:45 | - | 0,772 |
20.09.24 07:59:01 | - | 0,773 |
20.09.24 07:56:15 | - | 0,773 |
20.09.24 07:56:00 | - | 0,773 |
20.09.24 07:55:45 | - | 0,773 |
20.09.24 07:52:30 | - | 0,773 |
20.09.24 07:52:00 | - | 0,773 |
20.09.24 07:51:20 | - | 0,773 |
20.09.24 07:49:50 | - | 0,772 |
20.09.24 07:49:23 | - | 0,773 |
20.09.24 07:49:08 | - | 0,772 |
20.09.24 07:48:38 | - | 0,773 |
20.09.24 07:47:53 | - | 0,772 |
20.09.24 07:46:24 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:09 | - | 0,772 |
20.09.24 07:44:39 | - | 0,772 |
20.09.24 07:44:09 | - | 0,772 |
20.09.24 07:43:39 | - | 0,772 |
20.09.24 07:42:21 | - | 0,772 |
20.09.24 07:41:30 | - | 0,773 |
20.09.24 07:41:02 | - | 0,772 |
19.09.24 21:59:25 | - | 0,776 |
19.09.24 21:53:32 | - | 0,775 |
19.09.24 21:43:33 | - | 0,776 |
19.09.24 21:20:26 | - | 0,776 |
19.09.24 21:13:33 | - | 0,777 |
19.09.24 20:50:54 | - | 0,777 |
19.09.24 20:29:00 | - | 0,778 |
19.09.24 20:22:55 | - | 0,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:05 | - | 0,777 |
19.09.24 19:58:33 | - | 0,778 |
19.09.24 19:40:21 | - | 0,778 |
19.09.24 19:13:57 | - | 0,777 |
19.09.24 19:13:33 | - | 0,777 |
19.09.24 19:02:32 | - | 0,777 |
19.09.24 18:58:33 | - | 0,778 |
19.09.24 18:45:52 | - | 0,778 |
19.09.24 18:40:25 | - | 0,777 |
19.09.24 18:40:25 | - | 0,756 |
19.09.24 18:28:33 | - | 0,777 |
19.09.24 17:58:33 | - | 0,777 |
19.09.24 17:35:36 | - | 0,777 |
19.09.24 17:35:06 | - | 0,755 |
19.09.24 17:30:03 | - | 0,747 |