ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:05 | - | 0,772 |
20.09.24 09:07:58 | - | 0,770 |
20.09.24 09:07:49 | - | 0,770 |
20.09.24 09:07:28 | - | 0,770 |
20.09.24 09:06:56 | - | 0,769 |
20.09.24 09:06:55 | - | 0,771 |
20.09.24 09:06:15 | - | 0,771 |
20.09.24 09:06:03 | - | 0,770 |
20.09.24 09:05:59 | - | 0,770 |
20.09.24 09:05:59 | - | 0,768 |
20.09.24 09:05:58 | - | 0,770 |
20.09.24 09:05:57 | - | 0,768 |
20.09.24 09:05:56 | - | 0,769 |
20.09.24 09:05:55 | - | 0,768 |
20.09.24 09:05:54 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:45 | - | 0,770 |
20.09.24 09:05:41 | - | 0,769 |
20.09.24 09:05:39 | - | 0,769 |
20.09.24 09:05:38 | - | 0,769 |
20.09.24 09:05:38 | - | 0,771 |
20.09.24 09:05:35 | - | 0,769 |
20.09.24 09:05:34 | - | 0,771 |
20.09.24 09:05:34 | - | 0,770 |
20.09.24 09:05:32 | - | 0,771 |
20.09.24 09:05:26 | - | 0,770 |
20.09.24 09:05:25 | - | 0,769 |
20.09.24 09:05:23 | - | 0,770 |
20.09.24 09:05:22 | - | 0,769 |
20.09.24 09:05:22 | - | 0,768 |
20.09.24 09:04:15 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:15 | - | 0,768 |
20.09.24 09:02:54 | - | 0,768 |
20.09.24 09:02:12 | - | 0,768 |
20.09.24 09:02:01 | - | 0,769 |
20.09.24 09:01:59 | - | 0,769 |
20.09.24 09:01:58 | - | 0,769 |
20.09.24 09:01:32 | - | 0,768 |
20.09.24 09:01:31 | - | 0,765 |
20.09.24 09:01:31 | - | 0,767 |
20.09.24 09:01:27 | - | 0,773 |
20.09.24 09:01:27 | - | 0,773 |
20.09.24 09:01:26 | - | 0,773 |
20.09.24 09:01:26 | - | 0,773 |
20.09.24 09:01:25 | - | 0,773 |
20.09.24 09:01:24 | - | 0,773 |