ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:28 | - | 0,771 |
20.09.24 10:57:46 | - | 0,770 |
20.09.24 10:43:22 | - | 0,770 |
20.09.24 10:30:00 | - | 0,772 |
20.09.24 10:29:58 | - | 0,774 |
20.09.24 10:26:00 | - | 0,772 |
20.09.24 10:25:58 | - | 0,771 |
20.09.24 10:25:41 | - | 0,768 |
20.09.24 10:16:07 | - | 0,772 |
20.09.24 10:16:04 | - | 0,773 |
20.09.24 10:16:02 | - | 0,771 |
20.09.24 10:15:48 | - | 0,768 |
20.09.24 10:13:28 | - | 0,773 |
20.09.24 10:11:49 | - | 0,773 |
20.09.24 10:09:50 | - | 0,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:50 | - | 0,775 |
20.09.24 10:09:13 | - | 0,776 |
20.09.24 10:09:13 | - | 0,773 |
20.09.24 10:08:56 | - | 0,773 |
20.09.24 10:08:56 | - | 0,775 |
20.09.24 10:08:17 | - | 0,775 |
20.09.24 10:08:16 | - | 0,773 |
20.09.24 10:07:13 | - | 0,774 |
20.09.24 10:07:13 | - | 0,772 |
20.09.24 10:06:15 | - | 0,772 |
20.09.24 10:06:14 | - | 0,773 |
20.09.24 10:03:52 | - | 0,773 |
20.09.24 10:03:07 | - | 0,772 |
20.09.24 10:01:22 | - | 0,771 |
20.09.24 10:01:22 | - | 0,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:22 | - | 0,774 |
20.09.24 10:00:51 | - | 0,775 |
20.09.24 10:00:50 | - | 0,771 |
20.09.24 10:00:27 | - | 0,770 |
20.09.24 09:48:41 | - | 0,772 |
20.09.24 09:48:41 | - | 0,774 |
20.09.24 09:34:21 | - | 0,775 |
20.09.24 09:33:52 | - | 0,775 |
20.09.24 09:30:02 | - | 0,769 |
20.09.24 09:29:58 | - | 0,773 |
20.09.24 09:26:40 | - | 0,769 |
20.09.24 09:17:52 | - | 0,768 |
20.09.24 09:16:31 | - | 0,768 |
20.09.24 09:12:10 | - | 0,768 |
20.09.24 09:09:17 | - | 0,770 |