ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:58 | - | 0,781 |
20.09.24 11:35:52 | - | 0,781 |
20.09.24 11:35:51 | - | 0,783 |
20.09.24 11:35:51 | - | 0,782 |
20.09.24 11:30:00 | - | 0,781 |
20.09.24 11:29:58 | - | 0,784 |
20.09.24 11:23:03 | - | 0,781 |
20.09.24 11:23:00 | - | 0,782 |
20.09.24 11:20:45 | - | 0,780 |
20.09.24 11:20:45 | - | 0,780 |
20.09.24 11:18:49 | - | 0,780 |
20.09.24 11:18:14 | - | 0,780 |
20.09.24 11:17:30 | - | 0,781 |
20.09.24 11:17:30 | - | 0,780 |
20.09.24 11:14:51 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:43 | - | 0,782 |
20.09.24 11:14:43 | - | 0,782 |
20.09.24 11:14:43 | - | 0,782 |
20.09.24 11:14:28 | - | 0,782 |
20.09.24 11:14:00 | - | 0,782 |
20.09.24 11:13:43 | - | 0,781 |
20.09.24 11:13:43 | - | 0,781 |
20.09.24 11:13:43 | - | 0,781 |
20.09.24 11:11:55 | - | 0,781 |
20.09.24 11:08:31 | - | 0,780 |
20.09.24 11:08:08 | - | 0,779 |
20.09.24 11:07:53 | - | 0,779 |
20.09.24 11:06:15 | - | 0,777 |
20.09.24 11:06:10 | - | 0,773 |
20.09.24 11:06:00 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:59 | - | 0,773 |
20.09.24 11:05:59 | - | 0,773 |
20.09.24 11:05:55 | - | 0,772 |
20.09.24 11:05:54 | - | 0,772 |
20.09.24 11:04:08 | - | 0,774 |
20.09.24 11:04:05 | - | 0,774 |
20.09.24 11:04:05 | - | 0,774 |
20.09.24 11:04:04 | - | 0,774 |
20.09.24 11:04:03 | - | 0,773 |
20.09.24 11:03:05 | - | 0,773 |
20.09.24 11:03:04 | - | 0,773 |
20.09.24 11:03:03 | - | 0,773 |
20.09.24 11:03:03 | - | 0,771 |
20.09.24 11:02:48 | - | 0,771 |
20.09.24 11:02:28 | - | 0,771 |