ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:54 | - | 0,741 |
20.09.24 17:03:50 | - | 0,741 |
20.09.24 17:03:46 | - | 0,741 |
20.09.24 17:03:39 | - | 0,740 |
20.09.24 17:03:37 | - | 0,740 |
20.09.24 17:03:36 | - | 0,740 |
20.09.24 17:03:36 | - | 0,740 |
20.09.24 17:03:34 | - | 0,740 |
20.09.24 17:03:33 | - | 0,740 |
20.09.24 17:03:31 | - | 0,740 |
20.09.24 17:03:30 | - | 0,740 |
20.09.24 17:03:29 | - | 0,740 |
20.09.24 17:03:28 | - | 0,740 |
20.09.24 17:03:27 | - | 0,740 |
20.09.24 17:03:26 | - | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | - | 0,741 |
20.09.24 17:03:17 | - | 0,741 |
20.09.24 17:03:15 | - | 0,743 |
20.09.24 17:02:30 | - | 0,745 |
20.09.24 17:02:30 | - | 0,750 |
20.09.24 16:57:25 | - | 0,750 |
20.09.24 16:51:12 | - | 0,750 |
20.09.24 16:49:51 | - | 0,751 |
20.09.24 16:43:29 | - | 0,751 |
20.09.24 16:43:25 | - | 0,752 |
20.09.24 16:43:24 | - | 0,751 |
20.09.24 16:43:18 | - | 0,751 |
20.09.24 16:43:12 | - | 0,754 |
20.09.24 16:34:49 | - | 0,755 |
20.09.24 16:34:49 | - | 0,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:39 | - | 0,755 |
20.09.24 16:24:11 | - | 0,754 |
20.09.24 16:24:10 | - | 0,752 |
20.09.24 16:23:59 | - | 0,752 |
20.09.24 16:22:57 | - | 0,751 |
20.09.24 16:22:56 | - | 0,752 |
20.09.24 16:22:46 | - | 0,752 |
20.09.24 16:22:33 | - | 0,752 |
20.09.24 16:22:30 | - | 0,752 |
20.09.24 16:22:03 | - | 0,751 |
20.09.24 16:21:47 | - | 0,751 |
20.09.24 16:21:47 | - | 0,751 |
20.09.24 16:20:52 | - | 0,751 |
20.09.24 16:20:51 | - | 0,753 |
20.09.24 16:20:27 | - | 0,755 |