ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:45 | - | 0,677 |
23.09.24 09:00:44 | - | 0,677 |
23.09.24 09:00:39 | - | 0,685 |
23.09.24 09:00:35 | - | 0,685 |
23.09.24 09:00:35 | - | 0,677 |
23.09.24 09:00:34 | - | 0,677 |
23.09.24 09:00:34 | - | 0,677 |
23.09.24 09:00:34 | - | 0,677 |
23.09.24 09:00:33 | - | 0,677 |
23.09.24 09:00:33 | - | 0,677 |
23.09.24 09:00:32 | - | 0,677 |
23.09.24 09:00:30 | - | 0,677 |
23.09.24 09:00:30 | - | 0,677 |
23.09.24 08:58:34 | - | 0,660 |
23.09.24 08:43:34 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:08 | - | 0,660 |
23.09.24 08:00:12 | - | 0,687 |
23.09.24 07:59:58 | - | 0,647 |
23.09.24 07:59:13 | - | 0,647 |
23.09.24 07:57:13 | - | 0,647 |
23.09.24 07:53:43 | - | 0,647 |
23.09.24 07:53:13 | - | 0,647 |
23.09.24 07:50:28 | - | 0,648 |
23.09.24 07:50:13 | - | 0,648 |
23.09.24 07:49:13 | - | 0,648 |
23.09.24 07:48:52 | - | 0,648 |
20.09.24 21:43:35 | - | 0,695 |
20.09.24 21:08:02 | - | 0,695 |
20.09.24 21:07:49 | - | 0,660 |
20.09.24 21:03:17 | - | 0,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:43 | - | 0,680 |
20.09.24 20:58:35 | - | 0,710 |
20.09.24 20:43:35 | - | 0,710 |
20.09.24 20:13:35 | - | 0,710 |
20.09.24 19:59:54 | - | 0,710 |
20.09.24 19:59:52 | - | 0,680 |
20.09.24 19:59:49 | - | 0,710 |
20.09.24 19:59:45 | - | 0,680 |
20.09.24 19:43:35 | - | 0,710 |
20.09.24 19:18:29 | - | 0,710 |
20.09.24 19:18:18 | - | 0,670 |
20.09.24 19:13:36 | - | 0,700 |
20.09.24 19:13:07 | - | 0,670 |
20.09.24 18:43:35 | - | 0,700 |
20.09.24 18:21:04 | - | 0,700 |