ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:09 | - | 0,634 |
20.09.24 17:38:22 | - | 0,624 |
20.09.24 17:30:03 | - | 0,706 |
20.09.24 17:29:58 | - | 0,735 |
20.09.24 17:29:55 | - | 0,727 |
20.09.24 17:29:52 | - | 0,727 |
20.09.24 17:29:50 | - | 0,727 |
20.09.24 17:29:44 | - | 0,727 |
20.09.24 17:29:43 | - | 0,727 |
20.09.24 17:29:42 | - | 0,727 |
20.09.24 17:29:39 | - | 0,727 |
20.09.24 17:29:31 | - | 0,731 |
20.09.24 17:29:30 | - | 0,734 |
20.09.24 17:29:00 | - | 0,731 |
20.09.24 17:28:44 | - | 0,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:24 | - | 0,730 |
20.09.24 17:27:53 | - | 0,729 |
20.09.24 17:26:04 | - | 0,733 |
20.09.24 17:25:59 | - | 0,733 |
20.09.24 17:25:22 | - | 0,729 |
20.09.24 17:25:18 | - | 0,729 |
20.09.24 17:24:19 | - | 0,733 |
20.09.24 17:23:39 | - | 0,731 |
20.09.24 17:23:32 | - | 0,734 |
20.09.24 17:23:17 | - | 0,734 |
20.09.24 17:20:47 | - | 0,734 |
20.09.24 17:18:47 | - | 0,734 |
20.09.24 17:17:08 | - | 0,734 |
20.09.24 17:16:57 | - | 0,733 |
20.09.24 17:16:54 | - | 0,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:16 | - | 0,730 |
20.09.24 17:11:58 | - | 0,729 |
20.09.24 17:11:23 | - | 0,729 |
20.09.24 17:10:34 | - | 0,729 |
20.09.24 17:10:19 | - | 0,722 |
20.09.24 17:09:32 | - | 0,721 |
20.09.24 17:09:31 | - | 0,721 |
20.09.24 17:09:30 | - | 0,721 |
20.09.24 17:09:28 | - | 0,721 |
20.09.24 17:09:23 | - | 0,721 |
20.09.24 17:09:22 | - | 0,717 |
20.09.24 17:09:18 | - | 0,717 |
20.09.24 17:04:36 | - | 0,741 |
20.09.24 17:04:36 | - | 0,741 |
20.09.24 17:04:35 | - | 0,741 |