ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:10 | - | 0,669 |
24.09.24 10:53:54 | - | 0,668 |
24.09.24 10:53:45 | - | 0,668 |
24.09.24 10:51:28 | - | 0,669 |
24.09.24 10:50:35 | - | 0,668 |
24.09.24 10:49:38 | - | 0,671 |
24.09.24 10:41:31 | - | 0,671 |
24.09.24 10:40:33 | - | 0,672 |
24.09.24 10:37:55 | - | 0,671 |
24.09.24 10:36:56 | - | 0,674 |
24.09.24 10:36:56 | - | 0,674 |
24.09.24 10:34:49 | - | 0,674 |
24.09.24 10:34:47 | - | 0,674 |
24.09.24 10:30:00 | - | 0,674 |
24.09.24 10:29:58 | - | 0,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:27 | - | 0,674 |
24.09.24 10:18:20 | - | 0,674 |
24.09.24 10:17:22 | - | 0,674 |
24.09.24 10:17:20 | - | 0,674 |
24.09.24 10:17:00 | - | 0,676 |
24.09.24 10:16:00 | - | 0,676 |
24.09.24 10:15:59 | - | 0,676 |
24.09.24 10:11:57 | - | 0,678 |
24.09.24 10:11:56 | - | 0,678 |
24.09.24 10:11:56 | - | 0,676 |
24.09.24 10:09:59 | - | 0,678 |
24.09.24 10:06:42 | - | 0,679 |
24.09.24 10:06:06 | - | 0,679 |
24.09.24 10:06:05 | - | 0,676 |
24.09.24 10:06:05 | - | 0,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:56 | - | 0,676 |
24.09.24 10:05:53 | - | 0,676 |
24.09.24 10:02:50 | - | 0,679 |
24.09.24 10:02:50 | - | 0,676 |
24.09.24 09:49:23 | - | 0,679 |
24.09.24 09:47:23 | - | 0,682 |
24.09.24 09:47:10 | - | 0,679 |
24.09.24 09:47:07 | - | 0,679 |
24.09.24 09:45:13 | - | 0,683 |
24.09.24 09:45:12 | - | 0,683 |
24.09.24 09:45:07 | - | 0,683 |
24.09.24 09:45:07 | - | 0,683 |
24.09.24 09:45:06 | - | 0,683 |
24.09.24 09:45:05 | - | 0,683 |
24.09.24 09:45:02 | - | 0,683 |