ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:01 | - | 0,661 |
24.09.24 18:19:16 | - | 0,661 |
24.09.24 18:18:46 | - | 0,661 |
24.09.24 18:18:31 | - | 0,661 |
24.09.24 18:18:16 | - | 0,661 |
24.09.24 18:17:16 | - | 0,661 |
24.09.24 18:17:01 | - | 0,661 |
24.09.24 18:10:46 | - | 0,661 |
24.09.24 18:10:01 | - | 0,661 |
24.09.24 18:09:01 | - | 0,661 |
24.09.24 18:08:46 | - | 0,661 |
24.09.24 18:03:16 | - | 0,661 |
24.09.24 18:01:16 | - | 0,661 |
24.09.24 17:55:46 | - | 0,661 |
24.09.24 17:55:31 | - | 0,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:46 | - | 0,661 |
24.09.24 17:52:01 | - | 0,661 |
24.09.24 17:50:31 | - | 0,661 |
24.09.24 17:50:16 | - | 0,661 |
24.09.24 17:48:01 | - | 0,661 |
24.09.24 17:45:31 | - | 0,661 |
24.09.24 17:44:46 | - | 0,661 |
24.09.24 17:43:46 | - | 0,661 |
24.09.24 17:39:31 | - | 0,661 |
24.09.24 17:39:16 | - | 0,661 |
24.09.24 17:38:16 | - | 0,661 |
24.09.24 17:36:46 | - | 0,661 |
24.09.24 17:36:16 | - | 0,661 |
24.09.24 17:35:44 | - | 0,661 |
24.09.24 17:35:28 | - | 0,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | - | 0,648 |
24.09.24 17:29:58 | - | 0,678 |
24.09.24 17:29:54 | - | 0,671 |
24.09.24 17:29:42 | - | 0,671 |
24.09.24 17:29:32 | - | 0,671 |
24.09.24 17:28:35 | - | 0,674 |
24.09.24 17:28:23 | - | 0,676 |
24.09.24 17:27:52 | - | 0,674 |
24.09.24 17:27:37 | - | 0,676 |
24.09.24 17:27:37 | - | 0,674 |
24.09.24 17:27:33 | - | 0,676 |
24.09.24 17:27:29 | - | 0,676 |
24.09.24 17:27:21 | - | 0,676 |
24.09.24 17:26:55 | - | 0,674 |
24.09.24 17:24:50 | - | 0,676 |