ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:41 | - | 0,676 |
24.09.24 17:24:00 | - | 0,676 |
24.09.24 17:23:43 | - | 0,674 |
24.09.24 17:10:07 | - | 0,674 |
24.09.24 16:49:41 | - | 0,674 |
24.09.24 16:49:00 | - | 0,674 |
24.09.24 16:48:39 | - | 0,673 |
24.09.24 16:44:26 | - | 0,673 |
24.09.24 16:36:40 | - | 0,673 |
24.09.24 16:25:42 | - | 0,673 |
24.09.24 16:16:40 | - | 0,673 |
24.09.24 16:16:21 | - | 0,677 |
24.09.24 16:16:04 | - | 0,675 |
24.09.24 16:04:32 | - | 0,673 |
24.09.24 16:04:16 | - | 0,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:56 | - | 0,673 |
24.09.24 16:03:42 | - | 0,677 |
24.09.24 15:59:46 | - | 0,673 |
24.09.24 15:56:16 | - | 0,674 |
24.09.24 15:50:19 | - | 0,673 |
24.09.24 15:48:31 | - | 0,674 |
24.09.24 15:47:26 | - | 0,673 |
24.09.24 15:41:32 | - | 0,674 |
24.09.24 15:40:16 | - | 0,674 |
24.09.24 15:30:02 | - | 0,673 |
24.09.24 15:29:58 | - | 0,677 |
24.09.24 15:27:21 | - | 0,673 |
24.09.24 15:20:51 | - | 0,674 |
24.09.24 15:18:35 | - | 0,674 |
24.09.24 15:12:19 | - | 0,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:39 | - | 0,674 |
24.09.24 15:10:33 | - | 0,676 |
24.09.24 15:09:16 | - | 0,673 |
24.09.24 15:08:29 | - | 0,674 |
24.09.24 14:58:29 | - | 0,672 |
24.09.24 14:24:36 | - | 0,672 |
24.09.24 14:24:35 | - | 0,672 |
24.09.24 14:24:07 | - | 0,669 |
24.09.24 14:23:43 | - | 0,668 |
24.09.24 14:19:45 | - | 0,668 |
24.09.24 14:16:59 | - | 0,668 |
24.09.24 14:16:59 | - | 0,665 |
24.09.24 14:13:29 | - | 0,668 |
24.09.24 14:01:10 | - | 0,668 |
24.09.24 13:54:19 | - | 0,670 |