ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:23 | - | 0,670 |
24.09.24 13:44:18 | - | 0,668 |
24.09.24 13:41:00 | - | 0,668 |
24.09.24 13:30:00 | - | 0,669 |
24.09.24 13:29:58 | - | 0,672 |
24.09.24 13:21:07 | - | 0,669 |
24.09.24 13:20:36 | - | 0,670 |
24.09.24 13:00:18 | - | 0,669 |
24.09.24 12:59:52 | - | 0,668 |
24.09.24 12:58:29 | - | 0,669 |
24.09.24 12:29:49 | - | 0,669 |
24.09.24 12:23:58 | - | 0,669 |
24.09.24 12:13:28 | - | 0,669 |
24.09.24 11:56:00 | - | 0,669 |
24.09.24 11:52:59 | - | 0,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:05 | - | 0,668 |
24.09.24 11:52:05 | - | 0,668 |
24.09.24 11:46:37 | - | 0,665 |
24.09.24 11:46:37 | - | 0,668 |
24.09.24 11:40:02 | - | 0,669 |
24.09.24 11:37:47 | - | 0,668 |
24.09.24 11:37:46 | - | 0,665 |
24.09.24 11:35:20 | - | 0,665 |
24.09.24 11:32:36 | - | 0,665 |
24.09.24 11:31:08 | - | 0,664 |
24.09.24 11:30:00 | - | 0,663 |
24.09.24 11:29:58 | - | 0,667 |
24.09.24 11:27:45 | - | 0,663 |
24.09.24 11:20:52 | - | 0,663 |
24.09.24 11:20:34 | - | 0,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:29 | - | 0,663 |
24.09.24 11:16:09 | - | 0,664 |
24.09.24 11:14:04 | - | 0,663 |
24.09.24 11:13:56 | - | 0,663 |
24.09.24 11:13:55 | - | 0,665 |
24.09.24 11:13:55 | - | 0,665 |
24.09.24 11:13:52 | - | 0,668 |
24.09.24 11:13:12 | - | 0,669 |
24.09.24 11:13:12 | - | 0,669 |
24.09.24 11:12:48 | - | 0,668 |
24.09.24 11:12:03 | - | 0,668 |
24.09.24 11:11:35 | - | 0,668 |
24.09.24 11:11:35 | - | 0,668 |
24.09.24 11:02:58 | - | 0,668 |
24.09.24 11:02:50 | - | 0,668 |