ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:25 | - | 0,683 |
24.09.24 09:17:24 | - | 0,681 |
24.09.24 09:17:23 | - | 0,681 |
24.09.24 09:17:22 | - | 0,681 |
24.09.24 09:17:22 | - | 0,681 |
24.09.24 09:17:20 | - | 0,681 |
24.09.24 09:17:20 | - | 0,683 |
24.09.24 09:17:18 | - | 0,681 |
24.09.24 09:17:15 | - | 0,683 |
24.09.24 09:17:13 | - | 0,681 |
24.09.24 09:17:13 | - | 0,682 |
24.09.24 09:17:13 | - | 0,683 |
24.09.24 09:17:07 | - | 0,681 |
24.09.24 09:17:07 | - | 0,683 |
24.09.24 09:17:03 | - | 0,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:02 | - | 0,682 |
24.09.24 09:17:01 | - | 0,684 |
24.09.24 09:16:33 | - | 0,685 |
24.09.24 09:16:32 | - | 0,682 |
24.09.24 09:16:25 | - | 0,682 |
24.09.24 09:16:06 | - | 0,682 |
24.09.24 09:15:14 | - | 0,681 |
24.09.24 09:15:10 | - | 0,681 |
24.09.24 09:15:10 | - | 0,684 |
24.09.24 09:13:48 | - | 0,684 |
24.09.24 09:13:48 | - | 0,681 |
24.09.24 09:13:33 | - | 0,681 |
24.09.24 09:13:11 | - | 0,679 |
24.09.24 09:13:11 | - | 0,683 |
24.09.24 09:13:11 | - | 0,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:09 | - | 0,679 |
24.09.24 09:13:08 | - | 0,679 |
24.09.24 09:13:05 | - | 0,678 |
24.09.24 09:13:03 | - | 0,677 |
24.09.24 09:13:02 | - | 0,678 |
24.09.24 09:13:01 | - | 0,677 |
24.09.24 09:13:00 | - | 0,677 |
24.09.24 09:12:49 | - | 0,679 |
24.09.24 09:12:48 | - | 0,677 |
24.09.24 09:12:47 | - | 0,678 |
24.09.24 09:12:47 | - | 0,677 |
24.09.24 09:12:34 | - | 0,679 |
24.09.24 09:12:32 | - | 0,679 |
24.09.24 09:12:31 | - | 0,677 |
24.09.24 09:12:30 | - | 0,679 |