ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:50 | - | 0,658 |
11.09.24 09:54:41 | - | 0,656 |
11.09.24 09:53:44 | - | 0,657 |
11.09.24 09:53:00 | - | 0,656 |
11.09.24 09:51:27 | - | 0,657 |
11.09.24 09:51:18 | - | 0,658 |
11.09.24 09:49:06 | - | 0,657 |
11.09.24 09:47:41 | - | 0,658 |
11.09.24 09:47:29 | - | 0,658 |
11.09.24 09:47:11 | - | 0,658 |
11.09.24 09:41:44 | - | 0,658 |
11.09.24 09:41:32 | - | 0,658 |
11.09.24 09:41:26 | - | 0,655 |
11.09.24 09:41:10 | - | 0,654 |
11.09.24 09:41:05 | - | 0,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:38 | - | 0,654 |
11.09.24 09:40:23 | - | 0,657 |
11.09.24 09:38:56 | - | 0,658 |
11.09.24 09:38:30 | - | 0,655 |
11.09.24 09:38:22 | - | 0,655 |
11.09.24 09:38:21 | - | 0,655 |
11.09.24 09:38:20 | - | 0,655 |
11.09.24 09:38:12 | - | 0,655 |
11.09.24 09:38:10 | - | 0,655 |
11.09.24 09:38:09 | - | 0,661 |
11.09.24 09:34:29 | - | 0,662 |
11.09.24 09:33:14 | - | 0,662 |
11.09.24 09:33:14 | - | 0,662 |
11.09.24 09:33:13 | - | 0,655 |
11.09.24 09:33:13 | - | 0,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:13 | - | 0,662 |
11.09.24 09:33:13 | - | 0,662 |
11.09.24 09:33:12 | - | 0,664 |
11.09.24 09:30:57 | - | 0,665 |
11.09.24 09:30:00 | - | 0,665 |
11.09.24 09:29:58 | - | 0,667 |
11.09.24 09:29:10 | - | 0,665 |
11.09.24 09:29:01 | - | 0,665 |
11.09.24 09:29:00 | - | 0,665 |
11.09.24 09:23:10 | - | 0,665 |
11.09.24 09:21:24 | - | 0,665 |
11.09.24 09:16:13 | - | 0,665 |
11.09.24 09:15:16 | - | 0,665 |
11.09.24 09:13:47 | - | 0,665 |
11.09.24 09:13:10 | - | 0,664 |