ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:01 | - | 0,648 |
11.09.24 18:03:45 | - | 0,648 |
11.09.24 18:03:34 | - | 0,648 |
11.09.24 18:02:45 | - | 0,648 |
11.09.24 18:02:00 | - | 0,648 |
11.09.24 18:01:45 | - | 0,648 |
11.09.24 17:59:30 | - | 0,648 |
11.09.24 17:58:15 | - | 0,648 |
11.09.24 17:57:18 | - | 0,647 |
11.09.24 17:56:48 | - | 0,647 |
11.09.24 17:56:34 | - | 0,647 |
11.09.24 17:56:12 | - | 0,647 |
11.09.24 17:56:00 | - | 0,648 |
11.09.24 17:56:00 | - | 0,624 |
11.09.24 17:55:56 | - | 0,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:18 | - | 0,648 |
11.09.24 17:53:03 | - | 0,648 |
11.09.24 17:50:48 | - | 0,648 |
11.09.24 17:50:20 | - | 0,648 |
11.09.24 17:49:37 | - | 0,648 |
11.09.24 17:49:22 | - | 0,648 |
11.09.24 17:48:37 | - | 0,648 |
11.09.24 17:48:22 | - | 0,648 |
11.09.24 17:45:11 | - | 0,648 |
11.09.24 17:45:07 | - | 0,648 |
11.09.24 17:44:56 | - | 0,648 |
11.09.24 17:43:41 | - | 0,648 |
11.09.24 17:43:26 | - | 0,648 |
11.09.24 17:42:41 | - | 0,648 |
11.09.24 17:41:41 | - | 0,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:11 | - | 0,648 |
11.09.24 17:40:41 | - | 0,647 |
11.09.24 17:38:56 | - | 0,647 |
11.09.24 17:38:42 | - | 0,647 |
11.09.24 17:38:27 | - | 0,647 |
11.09.24 17:37:42 | - | 0,647 |
11.09.24 17:37:12 | - | 0,647 |
11.09.24 17:36:54 | - | 0,647 |
11.09.24 17:36:30 | - | 0,647 |
11.09.24 17:36:00 | - | 0,647 |
11.09.24 17:35:39 | - | 0,646 |
11.09.24 17:30:04 | - | 0,631 |
11.09.24 17:29:58 | - | 0,660 |
11.09.24 17:29:27 | - | 0,655 |
11.09.24 17:25:43 | - | 0,658 |