ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:07 | - | 0,659 |
11.09.24 17:05:12 | - | 0,658 |
11.09.24 17:04:59 | - | 0,658 |
11.09.24 17:02:40 | - | 0,657 |
11.09.24 16:53:43 | - | 0,656 |
11.09.24 16:51:27 | - | 0,654 |
11.09.24 16:50:40 | - | 0,652 |
11.09.24 16:50:33 | - | 0,652 |
11.09.24 16:49:45 | - | 0,654 |
11.09.24 16:47:25 | - | 0,652 |
11.09.24 16:46:28 | - | 0,651 |
11.09.24 16:44:52 | - | 0,652 |
11.09.24 16:41:24 | - | 0,653 |
11.09.24 16:39:26 | - | 0,655 |
11.09.24 16:38:29 | - | 0,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:21 | - | 0,651 |
11.09.24 16:37:21 | - | 0,649 |
11.09.24 16:35:12 | - | 0,651 |
11.09.24 16:34:56 | - | 0,652 |
11.09.24 16:34:14 | - | 0,651 |
11.09.24 16:32:53 | - | 0,651 |
11.09.24 16:32:27 | - | 0,652 |
11.09.24 16:31:32 | - | 0,651 |
11.09.24 16:23:50 | - | 0,651 |
11.09.24 16:22:24 | - | 0,659 |
11.09.24 16:20:34 | - | 0,660 |
11.09.24 16:18:52 | - | 0,659 |
11.09.24 16:18:51 | - | 0,659 |
11.09.24 16:17:57 | - | 0,660 |
11.09.24 16:14:56 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:48 | - | 0,660 |
11.09.24 16:10:15 | - | 0,660 |
11.09.24 16:10:15 | - | 0,660 |
11.09.24 16:10:08 | - | 0,660 |
11.09.24 16:05:43 | - | 0,660 |
11.09.24 16:05:41 | - | 0,660 |
11.09.24 16:04:19 | - | 0,660 |
11.09.24 16:03:18 | - | 0,660 |
11.09.24 15:57:20 | - | 0,660 |
11.09.24 15:55:41 | - | 0,660 |
11.09.24 15:40:55 | - | 0,660 |
11.09.24 15:36:31 | - | 0,660 |
11.09.24 15:30:04 | - | 0,660 |
11.09.24 15:29:58 | - | 0,663 |
11.09.24 15:19:29 | - | 0,660 |