ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:29 | - | 0,660 |
11.09.24 15:12:23 | - | 0,660 |
11.09.24 14:54:37 | - | 0,660 |
11.09.24 14:42:23 | - | 0,661 |
11.09.24 14:29:58 | - | 0,660 |
11.09.24 14:29:33 | - | 0,662 |
11.09.24 14:29:27 | - | 0,662 |
11.09.24 14:29:04 | - | 0,662 |
11.09.24 14:28:31 | - | 0,661 |
11.09.24 14:08:30 | - | 0,661 |
11.09.24 14:08:04 | - | 0,660 |
11.09.24 14:06:41 | - | 0,661 |
11.09.24 13:53:37 | - | 0,660 |
11.09.24 13:52:11 | - | 0,663 |
11.09.24 13:47:20 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:47:19 | - | 0,663 |
11.09.24 13:41:13 | - | 0,663 |
11.09.24 13:30:05 | - | 0,660 |
11.09.24 13:30:01 | - | 0,661 |
11.09.24 13:29:58 | - | 0,665 |
11.09.24 13:29:12 | - | 0,661 |
11.09.24 13:22:06 | - | 0,662 |
11.09.24 13:22:05 | - | 0,660 |
11.09.24 13:21:04 | - | 0,662 |
11.09.24 13:21:04 | - | 0,660 |
11.09.24 13:08:20 | - | 0,662 |
11.09.24 12:54:07 | - | 0,661 |
11.09.24 12:51:33 | - | 0,660 |
11.09.24 12:51:28 | - | 0,662 |
11.09.24 12:43:31 | - | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:21 | - | 0,662 |
11.09.24 12:16:20 | - | 0,662 |
11.09.24 12:13:31 | - | 0,660 |
11.09.24 11:55:12 | - | 0,660 |
11.09.24 11:53:25 | - | 0,660 |
11.09.24 11:53:24 | - | 0,660 |
11.09.24 11:48:58 | - | 0,660 |
11.09.24 11:48:57 | - | 0,661 |
11.09.24 11:48:03 | - | 0,662 |
11.09.24 11:47:35 | - | 0,662 |
11.09.24 11:46:26 | - | 0,663 |
11.09.24 11:46:10 | - | 0,663 |
11.09.24 11:45:25 | - | 0,663 |
11.09.24 11:42:27 | - | 0,662 |
11.09.24 11:41:51 | - | 0,661 |