ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:58 | - | 0,662 |
11.09.24 11:28:31 | - | 0,660 |
11.09.24 11:17:16 | - | 0,660 |
11.09.24 11:12:41 | - | 0,659 |
11.09.24 10:52:28 | - | 0,661 |
11.09.24 10:52:28 | - | 0,658 |
11.09.24 10:50:30 | - | 0,661 |
11.09.24 10:50:29 | - | 0,663 |
11.09.24 10:43:31 | - | 0,663 |
11.09.24 10:32:57 | - | 0,663 |
11.09.24 10:30:00 | - | 0,665 |
11.09.24 10:29:58 | - | 0,667 |
11.09.24 10:26:27 | - | 0,665 |
11.09.24 10:26:26 | - | 0,662 |
11.09.24 10:17:34 | - | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:11 | - | 0,664 |
11.09.24 10:16:02 | - | 0,663 |
11.09.24 10:15:44 | - | 0,663 |
11.09.24 10:15:34 | - | 0,663 |
11.09.24 10:15:21 | - | 0,663 |
11.09.24 10:12:25 | - | 0,663 |
11.09.24 10:11:30 | - | 0,663 |
11.09.24 10:11:01 | - | 0,663 |
11.09.24 10:10:10 | - | 0,662 |
11.09.24 10:04:05 | - | 0,661 |
11.09.24 10:03:25 | - | 0,660 |
11.09.24 10:03:24 | - | 0,663 |
11.09.24 09:58:31 | - | 0,660 |
11.09.24 09:58:31 | - | 0,657 |
11.09.24 09:56:59 | - | 0,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:17 | - | 0,656 |
11.09.24 09:55:50 | - | 0,658 |
11.09.24 09:54:41 | - | 0,656 |
11.09.24 09:53:44 | - | 0,657 |
11.09.24 09:53:00 | - | 0,656 |
11.09.24 09:51:27 | - | 0,657 |
11.09.24 09:51:18 | - | 0,658 |
11.09.24 09:49:06 | - | 0,657 |
11.09.24 09:47:41 | - | 0,658 |
11.09.24 09:47:29 | - | 0,658 |
11.09.24 09:47:11 | - | 0,658 |
11.09.24 09:41:44 | - | 0,658 |
11.09.24 09:41:32 | - | 0,658 |
11.09.24 09:41:26 | - | 0,655 |
11.09.24 09:41:10 | - | 0,654 |