ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:57 | - | 0,819 |
18.09.24 09:58:56 | - | 0,818 |
18.09.24 09:58:54 | - | 0,821 |
18.09.24 09:58:53 | - | 0,820 |
18.09.24 09:58:52 | - | 0,819 |
18.09.24 09:58:05 | - | 0,822 |
18.09.24 09:57:59 | - | 0,822 |
18.09.24 09:57:51 | - | 0,821 |
18.09.24 09:57:15 | - | 0,819 |
18.09.24 09:56:40 | - | 0,819 |
18.09.24 09:55:52 | - | 0,818 |
18.09.24 09:55:40 | - | 0,818 |
18.09.24 09:54:53 | - | 0,819 |
18.09.24 09:54:52 | - | 0,818 |
18.09.24 09:54:47 | - | 0,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:42 | - | 0,815 |
18.09.24 09:54:41 | - | 0,815 |
18.09.24 09:54:40 | - | 0,815 |
18.09.24 09:54:39 | - | 0,815 |
18.09.24 09:54:39 | - | 0,815 |
18.09.24 09:54:38 | - | 0,815 |
18.09.24 09:54:37 | - | 0,815 |
18.09.24 09:54:32 | - | 0,815 |
18.09.24 09:54:31 | - | 0,815 |
18.09.24 09:54:31 | - | 0,815 |
18.09.24 09:54:30 | - | 0,815 |
18.09.24 09:54:28 | - | 0,815 |
18.09.24 09:54:18 | - | 0,815 |
18.09.24 09:54:17 | - | 0,815 |
18.09.24 09:54:16 | - | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:11 | - | 0,815 |
18.09.24 09:54:08 | - | 0,815 |
18.09.24 09:54:07 | - | 0,816 |
18.09.24 09:54:06 | - | 0,816 |
18.09.24 09:54:01 | - | 0,817 |
18.09.24 09:54:01 | - | 0,817 |
18.09.24 09:54:01 | - | 0,817 |
18.09.24 09:53:58 | - | 0,817 |
18.09.24 09:53:57 | - | 0,817 |
18.09.24 09:53:49 | - | 0,817 |
18.09.24 09:53:37 | - | 0,817 |
18.09.24 09:53:30 | - | 0,817 |
18.09.24 09:53:14 | - | 0,820 |
18.09.24 09:53:09 | - | 0,819 |
18.09.24 09:53:08 | - | 0,821 |