ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:37 | - | 0,758 |
18.09.24 10:18:36 | - | 0,758 |
18.09.24 10:18:34 | - | 0,758 |
18.09.24 10:18:32 | - | 0,758 |
18.09.24 10:18:31 | - | 0,758 |
18.09.24 10:18:26 | - | 0,758 |
18.09.24 10:18:26 | - | 0,758 |
18.09.24 10:18:25 | - | 0,758 |
18.09.24 10:18:24 | - | 0,758 |
18.09.24 10:18:22 | - | 0,758 |
18.09.24 10:18:21 | - | 0,758 |
18.09.24 10:18:14 | - | 0,758 |
18.09.24 10:18:14 | - | 0,755 |
18.09.24 10:18:04 | - | 0,751 |
18.09.24 10:18:02 | - | 0,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:51 | - | 0,751 |
18.09.24 10:17:37 | - | 0,750 |
18.09.24 10:17:35 | - | 0,750 |
18.09.24 10:17:32 | - | 0,750 |
18.09.24 10:17:32 | - | 0,750 |
18.09.24 10:17:10 | - | 0,750 |
18.09.24 10:17:06 | - | 0,750 |
18.09.24 10:17:06 | - | 0,750 |
18.09.24 10:17:05 | - | 0,749 |
18.09.24 10:16:45 | - | 0,749 |
18.09.24 10:16:42 | - | 0,749 |
18.09.24 10:16:41 | - | 0,749 |
18.09.24 10:16:25 | - | 0,750 |
18.09.24 10:16:24 | - | 0,750 |
18.09.24 10:16:15 | - | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:08 | - | 0,750 |
18.09.24 10:16:07 | - | 0,747 |
18.09.24 10:16:05 | - | 0,747 |
18.09.24 10:16:03 | - | 0,747 |
18.09.24 10:16:00 | - | 0,747 |
18.09.24 10:15:46 | - | 0,750 |
18.09.24 10:15:39 | - | 0,750 |
18.09.24 10:15:34 | - | 0,750 |
18.09.24 10:15:30 | - | 0,747 |
18.09.24 10:15:13 | - | 0,755 |
18.09.24 10:09:10 | - | 0,740 |
18.09.24 10:08:56 | - | 0,746 |
18.09.24 10:08:54 | - | 0,748 |
18.09.24 10:08:52 | - | 0,746 |
18.09.24 10:08:42 | - | 0,746 |