ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:16 | - | 0,807 |
18.09.24 09:59:53 | - | 0,813 |
18.09.24 09:59:52 | - | 0,815 |
18.09.24 09:59:51 | - | 0,815 |
18.09.24 09:59:48 | - | 0,814 |
18.09.24 09:59:47 | - | 0,813 |
18.09.24 09:59:46 | - | 0,816 |
18.09.24 09:59:45 | - | 0,814 |
18.09.24 09:59:44 | - | 0,815 |
18.09.24 09:59:40 | - | 0,814 |
18.09.24 09:59:38 | - | 0,815 |
18.09.24 09:59:22 | - | 0,814 |
18.09.24 09:59:22 | - | 0,815 |
18.09.24 09:59:21 | - | 0,814 |
18.09.24 09:59:20 | - | 0,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:19 | - | 0,820 |
18.09.24 09:59:17 | - | 0,818 |
18.09.24 09:59:17 | - | 0,820 |
18.09.24 09:59:15 | - | 0,818 |
18.09.24 09:59:14 | - | 0,819 |
18.09.24 09:59:13 | - | 0,818 |
18.09.24 09:59:12 | - | 0,818 |
18.09.24 09:59:12 | - | 0,818 |
18.09.24 09:59:11 | - | 0,819 |
18.09.24 09:59:09 | - | 0,818 |
18.09.24 09:59:06 | - | 0,819 |
18.09.24 09:59:03 | - | 0,818 |
18.09.24 09:59:02 | - | 0,819 |
18.09.24 09:59:01 | - | 0,819 |
18.09.24 09:58:59 | - | 0,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:57 | - | 0,819 |
18.09.24 09:58:56 | - | 0,818 |
18.09.24 09:58:54 | - | 0,821 |
18.09.24 09:58:53 | - | 0,820 |
18.09.24 09:58:52 | - | 0,819 |
18.09.24 09:58:05 | - | 0,822 |
18.09.24 09:57:59 | - | 0,822 |
18.09.24 09:57:51 | - | 0,821 |
18.09.24 09:57:15 | - | 0,819 |
18.09.24 09:56:40 | - | 0,819 |
18.09.24 09:55:52 | - | 0,818 |
18.09.24 09:55:40 | - | 0,818 |
18.09.24 09:54:53 | - | 0,819 |
18.09.24 09:54:52 | - | 0,818 |
18.09.24 09:54:47 | - | 0,818 |