ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:43 | - | 0,821 |
18.09.24 09:52:39 | - | 0,818 |
18.09.24 09:52:37 | - | 0,818 |
18.09.24 09:52:04 | - | 0,819 |
18.09.24 09:51:59 | - | 0,819 |
18.09.24 09:51:59 | - | 0,819 |
18.09.24 09:51:55 | - | 0,818 |
18.09.24 09:51:50 | - | 0,818 |
18.09.24 09:51:46 | - | 0,818 |
18.09.24 09:51:42 | - | 0,818 |
18.09.24 09:48:22 | - | 0,813 |
18.09.24 09:47:10 | - | 0,812 |
18.09.24 09:47:07 | - | 0,811 |
18.09.24 09:47:04 | - | 0,810 |
18.09.24 09:46:59 | - | 0,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:58 | - | 0,810 |
18.09.24 09:46:38 | - | 0,809 |
18.09.24 09:46:37 | - | 0,810 |
18.09.24 09:46:36 | - | 0,809 |
18.09.24 09:46:15 | - | 0,810 |
18.09.24 09:46:09 | - | 0,809 |
18.09.24 09:45:31 | - | 0,809 |
18.09.24 09:45:20 | - | 0,810 |
18.09.24 09:45:20 | - | 0,810 |
18.09.24 09:45:19 | - | 0,810 |
18.09.24 09:45:18 | - | 0,812 |
18.09.24 09:45:17 | - | 0,810 |
18.09.24 09:45:15 | - | 0,810 |
18.09.24 09:45:15 | - | 0,809 |
18.09.24 09:45:13 | - | 0,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:04 | - | 0,810 |
18.09.24 09:44:54 | - | 0,809 |
18.09.24 09:44:53 | - | 0,809 |
18.09.24 09:44:52 | - | 0,809 |
18.09.24 09:44:52 | - | 0,809 |
18.09.24 09:44:51 | - | 0,815 |
18.09.24 09:44:50 | - | 0,812 |
18.09.24 09:44:49 | - | 0,809 |
18.09.24 09:44:48 | - | 0,809 |
18.09.24 09:44:37 | - | 0,809 |
18.09.24 09:44:33 | - | 0,809 |
18.09.24 09:44:31 | - | 0,809 |
18.09.24 09:44:28 | - | 0,816 |
18.09.24 09:44:24 | - | 0,814 |
18.09.24 09:44:22 | - | 0,813 |