ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:24 | - | 0,814 |
18.09.24 09:44:22 | - | 0,813 |
18.09.24 09:44:21 | - | 0,809 |
18.09.24 09:44:21 | - | 0,809 |
18.09.24 09:44:20 | - | 0,809 |
18.09.24 09:44:19 | - | 0,809 |
18.09.24 09:44:11 | - | 0,808 |
18.09.24 09:44:05 | - | 0,808 |
18.09.24 09:43:59 | - | 0,808 |
18.09.24 09:43:58 | - | 0,808 |
18.09.24 09:43:25 | - | 0,808 |
18.09.24 09:43:24 | - | 0,815 |
18.09.24 09:43:00 | - | 0,815 |
18.09.24 09:42:21 | - | 0,818 |
18.09.24 09:42:20 | - | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:19 | - | 0,808 |
18.09.24 09:42:14 | - | 0,808 |
18.09.24 09:42:06 | - | 0,808 |
18.09.24 09:41:15 | - | 0,800 |
18.09.24 09:41:15 | - | 0,800 |
18.09.24 09:40:16 | - | 0,800 |
18.09.24 09:39:59 | - | 0,802 |
18.09.24 09:39:58 | - | 0,799 |
18.09.24 09:39:50 | - | 0,798 |
18.09.24 09:39:38 | - | 0,801 |
18.09.24 09:39:38 | - | 0,801 |
18.09.24 09:39:32 | - | 0,801 |
18.09.24 09:39:19 | - | 0,799 |
18.09.24 09:39:15 | - | 0,796 |
18.09.24 09:39:13 | - | 0,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:09 | - | 0,798 |
18.09.24 09:39:08 | - | 0,797 |
18.09.24 09:39:08 | - | 0,797 |
18.09.24 09:39:07 | - | 0,797 |
18.09.24 09:39:06 | - | 0,797 |
18.09.24 09:39:05 | - | 0,797 |
18.09.24 09:39:05 | - | 0,797 |
18.09.24 09:38:58 | - | 0,797 |
18.09.24 09:38:57 | - | 0,797 |
18.09.24 09:38:56 | - | 0,805 |
18.09.24 09:38:56 | - | 0,805 |
18.09.24 09:38:52 | - | 0,808 |
18.09.24 09:38:46 | - | 0,810 |
18.09.24 09:38:35 | - | 0,810 |
18.09.24 09:38:32 | - | 0,818 |