ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:36 | - | 0,778 |
18.09.24 10:35:34 | - | 0,778 |
18.09.24 10:35:23 | - | 0,778 |
18.09.24 10:35:12 | - | 0,780 |
18.09.24 10:34:59 | - | 0,778 |
18.09.24 10:32:41 | - | 0,780 |
18.09.24 10:30:58 | - | 0,779 |
18.09.24 10:30:50 | - | 0,779 |
18.09.24 10:30:30 | - | 0,779 |
18.09.24 10:30:28 | - | 0,779 |
18.09.24 10:30:05 | - | 0,780 |
18.09.24 10:30:03 | - | 0,776 |
18.09.24 10:30:02 | - | 0,776 |
18.09.24 10:30:01 | - | 0,776 |
18.09.24 10:29:58 | - | 0,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:57 | - | 0,778 |
18.09.24 10:29:56 | - | 0,777 |
18.09.24 10:29:54 | - | 0,776 |
18.09.24 10:29:53 | - | 0,777 |
18.09.24 10:29:52 | - | 0,777 |
18.09.24 10:29:51 | - | 0,777 |
18.09.24 10:29:46 | - | 0,776 |
18.09.24 10:29:26 | - | 0,779 |
18.09.24 10:29:04 | - | 0,779 |
18.09.24 10:28:35 | - | 0,779 |
18.09.24 10:27:58 | - | 0,779 |
18.09.24 10:27:29 | - | 0,780 |
18.09.24 10:27:28 | - | 0,781 |
18.09.24 10:27:23 | - | 0,780 |
18.09.24 10:27:22 | - | 0,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:20 | - | 0,781 |
18.09.24 10:27:18 | - | 0,781 |
18.09.24 10:27:18 | - | 0,779 |
18.09.24 10:27:15 | - | 0,779 |
18.09.24 10:27:12 | - | 0,779 |
18.09.24 10:27:09 | - | 0,778 |
18.09.24 10:27:06 | - | 0,780 |
18.09.24 10:26:55 | - | 0,780 |
18.09.24 10:26:37 | - | 0,782 |
18.09.24 10:26:36 | - | 0,779 |
18.09.24 10:26:35 | - | 0,782 |
18.09.24 10:26:14 | - | 0,782 |
18.09.24 10:26:12 | - | 0,786 |
18.09.24 10:26:03 | - | 0,786 |
18.09.24 10:25:53 | - | 0,786 |