ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:06 | - | 0,809 |
18.09.24 10:49:47 | - | 0,809 |
18.09.24 10:49:46 | - | 0,809 |
18.09.24 10:49:46 | - | 0,808 |
18.09.24 10:49:45 | - | 0,808 |
18.09.24 10:49:44 | - | 0,809 |
18.09.24 10:49:39 | - | 0,809 |
18.09.24 10:49:39 | - | 0,808 |
18.09.24 10:49:37 | - | 0,808 |
18.09.24 10:49:36 | - | 0,809 |
18.09.24 10:49:36 | - | 0,809 |
18.09.24 10:49:35 | - | 0,809 |
18.09.24 10:49:34 | - | 0,809 |
18.09.24 10:49:27 | - | 0,809 |
18.09.24 10:49:25 | - | 0,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:18 | - | 0,811 |
18.09.24 10:49:16 | - | 0,809 |
18.09.24 10:49:08 | - | 0,809 |
18.09.24 10:49:08 | - | 0,810 |
18.09.24 10:49:07 | - | 0,809 |
18.09.24 10:49:06 | - | 0,811 |
18.09.24 10:49:06 | - | 0,809 |
18.09.24 10:49:06 | - | 0,811 |
18.09.24 10:49:05 | - | 0,809 |
18.09.24 10:49:04 | - | 0,811 |
18.09.24 10:49:04 | - | 0,809 |
18.09.24 10:49:02 | - | 0,808 |
18.09.24 10:49:02 | - | 0,808 |
18.09.24 10:49:01 | - | 0,809 |
18.09.24 10:49:00 | - | 0,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:53 | - | 0,809 |
18.09.24 10:48:53 | - | 0,808 |
18.09.24 10:48:52 | - | 0,808 |
18.09.24 10:48:52 | - | 0,819 |
18.09.24 10:46:58 | - | 0,822 |
18.09.24 10:46:57 | - | 0,822 |
18.09.24 10:46:53 | - | 0,809 |
18.09.24 10:46:53 | - | 0,809 |
18.09.24 10:46:53 | - | 0,808 |
18.09.24 10:46:51 | - | 0,805 |
18.09.24 10:46:50 | - | 0,800 |
18.09.24 10:46:49 | - | 0,799 |
18.09.24 10:46:47 | - | 0,798 |
18.09.24 10:46:47 | - | 0,798 |
18.09.24 10:46:47 | - | 0,798 |