ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:48 | - | 0,812 |
18.09.24 10:54:47 | - | 0,815 |
18.09.24 10:54:44 | - | 0,812 |
18.09.24 10:54:43 | - | 0,812 |
18.09.24 10:54:37 | - | 0,812 |
18.09.24 10:54:37 | - | 0,812 |
18.09.24 10:54:36 | - | 0,812 |
18.09.24 10:54:36 | - | 0,812 |
18.09.24 10:54:35 | - | 0,810 |
18.09.24 10:54:35 | - | 0,810 |
18.09.24 10:54:34 | - | 0,807 |
18.09.24 10:54:34 | - | 0,807 |
18.09.24 10:54:33 | - | 0,807 |
18.09.24 10:54:32 | - | 0,807 |
18.09.24 10:54:32 | - | 0,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:31 | - | 0,807 |
18.09.24 10:54:31 | - | 0,806 |
18.09.24 10:54:13 | - | 0,820 |
18.09.24 10:54:13 | - | 0,820 |
18.09.24 10:54:12 | - | 0,820 |
18.09.24 10:54:11 | - | 0,815 |
18.09.24 10:54:10 | - | 0,809 |
18.09.24 10:53:39 | - | 0,811 |
18.09.24 10:53:39 | - | 0,810 |
18.09.24 10:52:57 | - | 0,809 |
18.09.24 10:52:56 | - | 0,810 |
18.09.24 10:52:55 | - | 0,809 |
18.09.24 10:52:54 | - | 0,812 |
18.09.24 10:52:54 | - | 0,812 |
18.09.24 10:52:53 | - | 0,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:53 | - | 0,812 |
18.09.24 10:52:52 | - | 0,814 |
18.09.24 10:52:52 | - | 0,813 |
18.09.24 10:52:52 | - | 0,812 |
18.09.24 10:52:51 | - | 0,812 |
18.09.24 10:52:50 | - | 0,811 |
18.09.24 10:52:50 | - | 0,811 |
18.09.24 10:52:50 | - | 0,811 |
18.09.24 10:52:49 | - | 0,813 |
18.09.24 10:52:48 | - | 0,813 |
18.09.24 10:52:48 | - | 0,815 |
18.09.24 10:52:47 | - | 0,813 |
18.09.24 10:52:46 | - | 0,814 |
18.09.24 10:52:44 | - | 0,815 |
18.09.24 10:52:44 | - | 0,813 |