ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:36 | - | 0,797 |
18.09.24 11:22:35 | - | 0,796 |
18.09.24 11:22:35 | - | 0,794 |
18.09.24 11:22:29 | - | 0,799 |
18.09.24 11:21:58 | - | 0,801 |
18.09.24 11:21:25 | - | 0,802 |
18.09.24 11:21:22 | - | 0,802 |
18.09.24 11:21:22 | - | 0,800 |
18.09.24 11:21:21 | - | 0,802 |
18.09.24 11:21:20 | - | 0,800 |
18.09.24 11:20:59 | - | 0,803 |
18.09.24 11:20:58 | - | 0,802 |
18.09.24 11:20:57 | - | 0,799 |
18.09.24 11:20:56 | - | 0,799 |
18.09.24 11:20:56 | - | 0,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:18 | - | 0,798 |
18.09.24 11:19:36 | - | 0,798 |
18.09.24 11:18:38 | - | 0,800 |
18.09.24 11:18:37 | - | 0,800 |
18.09.24 11:17:52 | - | 0,799 |
18.09.24 11:16:59 | - | 0,799 |
18.09.24 11:14:56 | - | 0,799 |
18.09.24 11:14:01 | - | 0,799 |
18.09.24 11:12:24 | - | 0,798 |
18.09.24 11:12:24 | - | 0,798 |
18.09.24 11:12:14 | - | 0,798 |
18.09.24 11:12:13 | - | 0,801 |
18.09.24 11:12:11 | - | 0,800 |
18.09.24 11:12:10 | - | 0,798 |
18.09.24 11:11:25 | - | 0,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:24 | - | 0,801 |
18.09.24 11:11:23 | - | 0,798 |
18.09.24 11:11:22 | - | 0,800 |
18.09.24 11:11:20 | - | 0,798 |
18.09.24 11:11:19 | - | 0,798 |
18.09.24 11:11:16 | - | 0,798 |
18.09.24 11:10:09 | - | 0,798 |
18.09.24 11:10:07 | - | 0,798 |
18.09.24 11:10:05 | - | 0,799 |
18.09.24 11:10:04 | - | 0,801 |
18.09.24 11:10:04 | - | 0,798 |
18.09.24 11:10:02 | - | 0,798 |
18.09.24 11:10:01 | - | 0,801 |
18.09.24 11:10:01 | - | 0,798 |
18.09.24 11:09:57 | - | 0,798 |