ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:33 | - | 0,755 |
18.09.24 11:30:33 | - | 0,756 |
18.09.24 11:30:30 | - | 0,756 |
18.09.24 11:30:25 | - | 0,756 |
18.09.24 11:30:23 | - | 0,756 |
18.09.24 11:30:21 | - | 0,756 |
18.09.24 11:30:19 | - | 0,756 |
18.09.24 11:30:19 | - | 0,756 |
18.09.24 11:30:18 | - | 0,756 |
18.09.24 11:30:17 | - | 0,755 |
18.09.24 11:30:14 | - | 0,768 |
18.09.24 11:30:12 | - | 0,768 |
18.09.24 11:30:12 | - | 0,768 |
18.09.24 11:30:09 | - | 0,768 |
18.09.24 11:30:08 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:07 | - | 0,768 |
18.09.24 11:30:05 | - | 0,768 |
18.09.24 11:30:03 | - | 0,770 |
18.09.24 11:26:26 | - | 0,793 |
18.09.24 11:24:09 | - | 0,794 |
18.09.24 11:24:08 | - | 0,794 |
18.09.24 11:24:07 | - | 0,793 |
18.09.24 11:24:05 | - | 0,794 |
18.09.24 11:24:01 | - | 0,794 |
18.09.24 11:24:01 | - | 0,794 |
18.09.24 11:24:00 | - | 0,794 |
18.09.24 11:23:43 | - | 0,793 |
18.09.24 11:23:42 | - | 0,793 |
18.09.24 11:23:35 | - | 0,793 |
18.09.24 11:23:33 | - | 0,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:31 | - | 0,793 |
18.09.24 11:23:04 | - | 0,793 |
18.09.24 11:23:04 | - | 0,794 |
18.09.24 11:22:57 | - | 0,793 |
18.09.24 11:22:52 | - | 0,795 |
18.09.24 11:22:45 | - | 0,794 |
18.09.24 11:22:45 | - | 0,795 |
18.09.24 11:22:44 | - | 0,794 |
18.09.24 11:22:44 | - | 0,793 |
18.09.24 11:22:39 | - | 0,795 |
18.09.24 11:22:38 | - | 0,798 |
18.09.24 11:22:37 | - | 0,797 |
18.09.24 11:22:36 | - | 0,797 |
18.09.24 11:22:35 | - | 0,796 |
18.09.24 11:22:35 | - | 0,794 |