ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:56 | - | 0,798 |
18.09.24 11:09:53 | - | 0,798 |
18.09.24 11:09:42 | - | 0,798 |
18.09.24 11:09:40 | - | 0,798 |
18.09.24 11:09:38 | - | 0,798 |
18.09.24 11:09:36 | - | 0,798 |
18.09.24 11:09:20 | - | 0,798 |
18.09.24 11:09:18 | - | 0,798 |
18.09.24 11:09:17 | - | 0,798 |
18.09.24 11:09:04 | - | 0,798 |
18.09.24 11:09:00 | - | 0,798 |
18.09.24 11:08:58 | - | 0,798 |
18.09.24 11:08:57 | - | 0,802 |
18.09.24 11:08:57 | - | 0,802 |
18.09.24 11:08:56 | - | 0,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:55 | - | 0,801 |
18.09.24 11:08:55 | - | 0,801 |
18.09.24 11:08:54 | - | 0,801 |
18.09.24 11:08:53 | - | 0,801 |
18.09.24 11:08:53 | - | 0,801 |
18.09.24 11:08:52 | - | 0,800 |
18.09.24 11:08:51 | - | 0,800 |
18.09.24 11:08:51 | - | 0,800 |
18.09.24 11:08:50 | - | 0,799 |
18.09.24 11:08:49 | - | 0,798 |
18.09.24 11:08:49 | - | 0,809 |
18.09.24 11:07:10 | - | 0,810 |
18.09.24 11:05:34 | - | 0,810 |
18.09.24 11:04:34 | - | 0,809 |
18.09.24 11:02:37 | - | 0,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:37 | - | 0,811 |
18.09.24 11:02:07 | - | 0,811 |
18.09.24 11:01:49 | - | 0,811 |
18.09.24 11:01:00 | - | 0,810 |
18.09.24 11:00:58 | - | 0,811 |
18.09.24 11:00:58 | - | 0,810 |
18.09.24 11:00:57 | - | 0,815 |
18.09.24 11:00:49 | - | 0,819 |
18.09.24 11:00:40 | - | 0,819 |
18.09.24 11:00:06 | - | 0,820 |
18.09.24 10:59:45 | - | 0,818 |
18.09.24 10:59:42 | - | 0,820 |
18.09.24 10:59:41 | - | 0,818 |
18.09.24 10:59:37 | - | 0,820 |
18.09.24 10:59:32 | - | 0,822 |