ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:48 | - | 0,779 |
18.09.24 11:32:48 | - | 0,778 |
18.09.24 11:32:47 | - | 0,783 |
18.09.24 11:32:28 | - | 0,778 |
18.09.24 11:32:27 | - | 0,780 |
18.09.24 11:32:26 | - | 0,779 |
18.09.24 11:32:26 | - | 0,778 |
18.09.24 11:32:25 | - | 0,780 |
18.09.24 11:32:15 | - | 0,778 |
18.09.24 11:32:14 | - | 0,782 |
18.09.24 11:32:14 | - | 0,779 |
18.09.24 11:32:13 | - | 0,758 |
18.09.24 11:32:12 | - | 0,758 |
18.09.24 11:32:12 | - | 0,759 |
18.09.24 11:32:10 | - | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:08 | - | 0,758 |
18.09.24 11:32:08 | - | 0,760 |
18.09.24 11:32:07 | - | 0,758 |
18.09.24 11:32:05 | - | 0,760 |
18.09.24 11:32:00 | - | 0,759 |
18.09.24 11:31:58 | - | 0,761 |
18.09.24 11:31:57 | - | 0,760 |
18.09.24 11:31:56 | - | 0,760 |
18.09.24 11:31:52 | - | 0,759 |
18.09.24 11:31:51 | - | 0,759 |
18.09.24 11:31:50 | - | 0,759 |
18.09.24 11:31:49 | - | 0,760 |
18.09.24 11:31:47 | - | 0,759 |
18.09.24 11:31:47 | - | 0,761 |
18.09.24 11:31:45 | - | 0,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:43 | - | 0,759 |
18.09.24 11:31:40 | - | 0,760 |
18.09.24 11:31:32 | - | 0,759 |
18.09.24 11:31:31 | - | 0,759 |
18.09.24 11:31:28 | - | 0,759 |
18.09.24 11:31:26 | - | 0,758 |
18.09.24 11:31:26 | - | 0,759 |
18.09.24 11:31:21 | - | 0,758 |
18.09.24 11:31:20 | - | 0,760 |
18.09.24 11:31:17 | - | 0,758 |
18.09.24 11:31:16 | - | 0,758 |
18.09.24 11:31:15 | - | 0,758 |
18.09.24 11:31:07 | - | 0,758 |
18.09.24 11:31:07 | - | 0,758 |
18.09.24 11:31:07 | - | 0,756 |