ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:46 | - | 0,798 |
18.09.24 10:46:46 | - | 0,811 |
18.09.24 10:46:39 | - | 0,813 |
18.09.24 10:46:38 | - | 0,818 |
18.09.24 10:46:16 | - | 0,814 |
18.09.24 10:46:15 | - | 0,813 |
18.09.24 10:46:08 | - | 0,813 |
18.09.24 10:45:52 | - | 0,813 |
18.09.24 10:45:52 | - | 0,810 |
18.09.24 10:45:48 | - | 0,810 |
18.09.24 10:45:48 | - | 0,807 |
18.09.24 10:45:43 | - | 0,806 |
18.09.24 10:45:42 | - | 0,806 |
18.09.24 10:45:38 | - | 0,806 |
18.09.24 10:45:38 | - | 0,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:37 | - | 0,802 |
18.09.24 10:45:37 | - | 0,799 |
18.09.24 10:45:36 | - | 0,797 |
18.09.24 10:45:36 | - | 0,797 |
18.09.24 10:45:34 | - | 0,794 |
18.09.24 10:45:34 | - | 0,792 |
18.09.24 10:45:33 | - | 0,791 |
18.09.24 10:45:33 | - | 0,788 |
18.09.24 10:45:02 | - | 0,782 |
18.09.24 10:44:57 | - | 0,782 |
18.09.24 10:44:49 | - | 0,782 |
18.09.24 10:44:46 | - | 0,782 |
18.09.24 10:40:39 | - | 0,782 |
18.09.24 10:40:29 | - | 0,786 |
18.09.24 10:40:28 | - | 0,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:47 | - | 0,781 |
18.09.24 10:39:16 | - | 0,781 |
18.09.24 10:39:15 | - | 0,781 |
18.09.24 10:38:34 | - | 0,781 |
18.09.24 10:38:23 | - | 0,782 |
18.09.24 10:37:48 | - | 0,781 |
18.09.24 10:37:48 | - | 0,782 |
18.09.24 10:35:59 | - | 0,781 |
18.09.24 10:35:52 | - | 0,782 |
18.09.24 10:35:51 | - | 0,779 |
18.09.24 10:35:48 | - | 0,778 |
18.09.24 10:35:48 | - | 0,782 |
18.09.24 10:35:43 | - | 0,778 |
18.09.24 10:35:40 | - | 0,775 |
18.09.24 10:35:39 | - | 0,778 |