ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:44 | - | 0,651 |
26.09.24 18:58:39 | - | 0,675 |
26.09.24 18:25:06 | - | 0,675 |
26.09.24 18:13:39 | - | 0,675 |
26.09.24 17:56:15 | - | 0,675 |
26.09.24 17:53:34 | - | 0,674 |
26.09.24 17:53:28 | - | 0,651 |
26.09.24 17:52:00 | - | 0,651 |
26.09.24 17:35:25 | - | 0,674 |
26.09.24 17:35:17 | - | 0,671 |
26.09.24 17:30:04 | - | 0,649 |
26.09.24 17:29:58 | - | 0,678 |
26.09.24 17:29:41 | - | 0,673 |
26.09.24 17:27:30 | - | 0,676 |
26.09.24 17:17:43 | - | 0,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:25 | - | 0,676 |
26.09.24 17:15:13 | - | 0,676 |
26.09.24 17:14:07 | - | 0,676 |
26.09.24 17:13:53 | - | 0,676 |
26.09.24 17:12:11 | - | 0,677 |
26.09.24 17:10:16 | - | 0,676 |
26.09.24 17:08:05 | - | 0,676 |
26.09.24 17:06:54 | - | 0,676 |
26.09.24 17:06:54 | - | 0,676 |
26.09.24 17:06:03 | - | 0,676 |
26.09.24 16:56:42 | - | 0,676 |
26.09.24 16:50:18 | - | 0,676 |
26.09.24 16:43:28 | - | 0,676 |
26.09.24 16:40:51 | - | 0,677 |
26.09.24 16:40:09 | - | 0,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:43 | - | 0,676 |
26.09.24 16:38:10 | - | 0,677 |
26.09.24 16:37:51 | - | 0,677 |
26.09.24 16:37:43 | - | 0,676 |
26.09.24 16:37:00 | - | 0,676 |
26.09.24 16:34:57 | - | 0,676 |
26.09.24 16:32:00 | - | 0,676 |
26.09.24 16:31:13 | - | 0,676 |
26.09.24 16:30:07 | - | 0,676 |
26.09.24 16:27:31 | - | 0,676 |
26.09.24 16:27:06 | - | 0,676 |
26.09.24 16:25:22 | - | 0,676 |
26.09.24 16:24:30 | - | 0,676 |
26.09.24 16:22:56 | - | 0,678 |
26.09.24 16:22:46 | - | 0,678 |