ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:48 | - | 0,708 |
27.09.24 10:30:02 | - | 0,708 |
27.09.24 10:30:00 | - | 0,711 |
27.09.24 10:29:06 | - | 0,708 |
27.09.24 10:29:00 | - | 0,710 |
27.09.24 10:28:52 | - | 0,710 |
27.09.24 10:28:23 | - | 0,709 |
27.09.24 10:23:56 | - | 0,708 |
27.09.24 10:23:40 | - | 0,707 |
27.09.24 10:21:02 | - | 0,707 |
27.09.24 10:14:12 | - | 0,706 |
27.09.24 10:13:24 | - | 0,708 |
27.09.24 10:12:15 | - | 0,708 |
27.09.24 10:10:50 | - | 0,706 |
27.09.24 10:10:49 | - | 0,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:48 | - | 0,705 |
27.09.24 10:10:18 | - | 0,705 |
27.09.24 10:09:56 | - | 0,706 |
27.09.24 10:09:50 | - | 0,705 |
27.09.24 10:09:34 | - | 0,705 |
27.09.24 10:08:59 | - | 0,705 |
27.09.24 10:08:52 | - | 0,705 |
27.09.24 10:08:48 | - | 0,704 |
27.09.24 10:07:12 | - | 0,704 |
27.09.24 10:06:30 | - | 0,704 |
27.09.24 10:05:00 | - | 0,702 |
27.09.24 10:04:47 | - | 0,702 |
27.09.24 10:03:39 | - | 0,700 |
27.09.24 10:03:35 | - | 0,700 |
27.09.24 10:03:28 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:26 | - | 0,698 |
27.09.24 10:03:19 | - | 0,700 |
27.09.24 10:00:09 | - | 0,699 |
27.09.24 09:59:22 | - | 0,700 |
27.09.24 09:58:32 | - | 0,699 |
27.09.24 09:58:31 | - | 0,697 |
27.09.24 09:58:30 | - | 0,693 |
27.09.24 09:58:23 | - | 0,693 |
27.09.24 09:56:18 | - | 0,694 |
27.09.24 09:55:13 | - | 0,694 |
27.09.24 09:54:46 | - | 0,694 |
27.09.24 09:52:51 | - | 0,695 |
27.09.24 09:51:44 | - | 0,696 |
27.09.24 09:50:49 | - | 0,694 |
27.09.24 09:50:39 | - | 0,696 |