ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:50 | - | 0,707 |
27.09.24 09:16:40 | - | 0,708 |
27.09.24 09:16:37 | - | 0,710 |
27.09.24 09:16:35 | - | 0,711 |
27.09.24 09:16:33 | - | 0,710 |
27.09.24 09:16:32 | - | 0,710 |
27.09.24 09:14:47 | - | 0,708 |
27.09.24 09:13:05 | - | 0,707 |
27.09.24 09:12:59 | - | 0,708 |
27.09.24 09:12:28 | - | 0,708 |
27.09.24 09:12:12 | - | 0,708 |
27.09.24 09:12:11 | - | 0,705 |
27.09.24 09:11:21 | - | 0,708 |
27.09.24 09:11:17 | - | 0,708 |
27.09.24 09:11:13 | - | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:10 | - | 0,704 |
27.09.24 09:10:49 | - | 0,703 |
27.09.24 09:10:48 | - | 0,703 |
27.09.24 09:10:46 | - | 0,702 |
27.09.24 09:10:03 | - | 0,698 |
27.09.24 09:09:28 | - | 0,698 |
27.09.24 09:09:15 | - | 0,694 |
27.09.24 09:09:08 | - | 0,695 |
27.09.24 09:09:03 | - | 0,694 |
27.09.24 09:09:02 | - | 0,695 |
27.09.24 09:08:33 | - | 0,694 |
27.09.24 09:06:12 | - | 0,694 |
27.09.24 09:05:46 | - | 0,691 |
27.09.24 09:05:11 | - | 0,690 |
27.09.24 09:04:13 | - | 0,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:43 | - | 0,688 |
27.09.24 09:03:34 | - | 0,688 |
27.09.24 09:01:51 | - | 0,688 |
27.09.24 09:01:17 | - | 0,685 |
27.09.24 09:01:10 | - | 0,685 |
27.09.24 09:01:07 | - | 0,696 |
27.09.24 09:01:06 | - | 0,696 |
27.09.24 09:01:02 | - | 0,696 |
27.09.24 09:00:46 | - | 0,696 |
27.09.24 09:00:45 | - | 0,696 |
27.09.24 09:00:44 | - | 0,696 |
27.09.24 09:00:43 | - | 0,696 |
27.09.24 09:00:42 | - | 0,696 |
27.09.24 09:00:36 | - | 0,696 |
27.09.24 09:00:34 | - | 0,696 |