ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:33 | - | 0,710 |
27.09.24 13:30:01 | - | 0,709 |
27.09.24 13:29:59 | - | 0,713 |
27.09.24 13:29:43 | - | 0,709 |
27.09.24 13:27:13 | - | 0,708 |
27.09.24 13:25:00 | - | 0,713 |
27.09.24 13:16:54 | - | 0,714 |
27.09.24 13:04:48 | - | 0,714 |
27.09.24 12:56:35 | - | 0,717 |
27.09.24 12:51:37 | - | 0,714 |
27.09.24 12:48:04 | - | 0,713 |
27.09.24 12:47:53 | - | 0,713 |
27.09.24 12:46:49 | - | 0,715 |
27.09.24 12:46:23 | - | 0,713 |
27.09.24 12:46:08 | - | 0,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:40 | - | 0,713 |
27.09.24 12:45:33 | - | 0,715 |
27.09.24 12:45:07 | - | 0,714 |
27.09.24 12:44:52 | - | 0,714 |
27.09.24 12:44:17 | - | 0,713 |
27.09.24 12:44:06 | - | 0,715 |
27.09.24 12:43:36 | - | 0,714 |
27.09.24 12:42:10 | - | 0,717 |
27.09.24 12:40:31 | - | 0,714 |
27.09.24 12:39:40 | - | 0,713 |
27.09.24 12:39:37 | - | 0,713 |
27.09.24 12:38:54 | - | 0,713 |
27.09.24 12:38:45 | - | 0,713 |
27.09.24 12:37:41 | - | 0,713 |
27.09.24 12:37:40 | - | 0,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:17 | - | 0,713 |
27.09.24 12:37:11 | - | 0,713 |
27.09.24 12:36:46 | - | 0,713 |
27.09.24 12:36:33 | - | 0,713 |
27.09.24 12:36:31 | - | 0,713 |
27.09.24 12:33:14 | - | 0,712 |
27.09.24 12:32:32 | - | 0,709 |
27.09.24 12:24:43 | - | 0,709 |
27.09.24 12:23:10 | - | 0,708 |
27.09.24 12:21:51 | - | 0,708 |
27.09.24 12:21:50 | - | 0,708 |
27.09.24 12:19:28 | - | 0,708 |
27.09.24 12:19:07 | - | 0,709 |
27.09.24 12:19:06 | - | 0,708 |
27.09.24 12:17:50 | - | 0,708 |