ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:53 | - | 0,688 |
26.09.24 11:17:42 | - | 0,688 |
26.09.24 11:15:45 | - | 0,689 |
26.09.24 11:14:45 | - | 0,689 |
26.09.24 11:07:31 | - | 0,690 |
26.09.24 11:02:41 | - | 0,690 |
26.09.24 11:02:32 | - | 0,687 |
26.09.24 11:01:56 | - | 0,690 |
26.09.24 11:01:50 | - | 0,687 |
26.09.24 11:01:03 | - | 0,687 |
26.09.24 10:51:45 | - | 0,690 |
26.09.24 10:50:01 | - | 0,691 |
26.09.24 10:49:59 | - | 0,691 |
26.09.24 10:49:58 | - | 0,690 |
26.09.24 10:49:20 | - | 0,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:33 | - | 0,688 |
26.09.24 10:38:45 | - | 0,688 |
26.09.24 10:37:40 | - | 0,686 |
26.09.24 10:37:18 | - | 0,688 |
26.09.24 10:31:46 | - | 0,686 |
26.09.24 10:30:07 | - | 0,688 |
26.09.24 10:30:00 | - | 0,686 |
26.09.24 10:29:58 | - | 0,690 |
26.09.24 10:20:48 | - | 0,686 |
26.09.24 10:14:31 | - | 0,685 |
26.09.24 10:13:53 | - | 0,682 |
26.09.24 10:12:51 | - | 0,685 |
26.09.24 10:09:46 | - | 0,684 |
26.09.24 10:08:14 | - | 0,684 |
26.09.24 09:56:54 | - | 0,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:15 | - | 0,685 |
26.09.24 09:46:18 | - | 0,684 |
26.09.24 09:45:35 | - | 0,681 |
26.09.24 09:44:38 | - | 0,681 |
26.09.24 09:40:08 | - | 0,684 |
26.09.24 09:30:00 | - | 0,684 |
26.09.24 09:29:58 | - | 0,687 |
26.09.24 09:29:44 | - | 0,684 |
26.09.24 09:26:03 | - | 0,685 |
26.09.24 09:23:46 | - | 0,684 |
26.09.24 09:22:07 | - | 0,683 |
26.09.24 09:17:52 | - | 0,683 |
26.09.24 09:16:49 | - | 0,683 |
26.09.24 09:14:20 | - | 0,683 |
26.09.24 09:13:58 | - | 0,683 |