ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:58 | - | 0,683 |
26.09.24 09:09:11 | - | 0,683 |
26.09.24 09:09:00 | - | 0,680 |
26.09.24 09:08:44 | - | 0,683 |
26.09.24 09:06:37 | - | 0,687 |
26.09.24 09:06:13 | - | 0,688 |
26.09.24 09:05:37 | - | 0,688 |
26.09.24 09:04:52 | - | 0,688 |
26.09.24 09:04:02 | - | 0,687 |
26.09.24 09:03:28 | - | 0,687 |
26.09.24 09:02:20 | - | 0,688 |
26.09.24 09:01:20 | - | 0,681 |
26.09.24 09:01:07 | - | 0,683 |
26.09.24 09:01:02 | - | 0,680 |
26.09.24 09:01:02 | - | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:01 | - | 0,680 |
26.09.24 09:01:01 | - | 0,680 |
26.09.24 09:01:00 | - | 0,680 |
26.09.24 09:00:59 | - | 0,680 |
26.09.24 09:00:59 | - | 0,680 |
26.09.24 09:00:58 | - | 0,680 |
26.09.24 09:00:53 | - | 0,680 |
26.09.24 09:00:52 | - | 0,680 |
26.09.24 09:00:51 | - | 0,680 |
26.09.24 09:00:43 | - | 0,680 |
26.09.24 09:00:42 | - | 0,680 |
26.09.24 09:00:40 | - | 0,680 |
26.09.24 09:00:40 | - | 0,678 |
26.09.24 09:00:40 | - | 0,679 |
26.09.24 09:00:39 | - | 0,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:39 | - | 0,678 |
26.09.24 09:00:38 | - | 0,679 |
26.09.24 09:00:33 | - | 0,678 |
26.09.24 09:00:32 | - | 0,678 |
26.09.24 09:00:31 | - | 0,680 |
26.09.24 09:00:31 | - | 0,677 |
26.09.24 09:00:30 | - | 0,678 |
26.09.24 09:00:11 | - | 0,677 |
26.09.24 09:00:02 | - | 0,667 |
26.09.24 08:59:31 | - | 0,668 |
26.09.24 08:58:31 | - | 0,668 |
26.09.24 08:57:48 | - | 0,668 |
26.09.24 08:55:21 | - | 0,668 |
26.09.24 08:44:43 | - | 0,676 |
26.09.24 08:44:28 | - | 0,675 |