Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 | Aktie

Factsheet

21.05.25 22:03:59 RT

Bid: 43,000 EUR Size: 100 | Ask: 43,250 EUR Size: 100

43,000 EUR -2,25 % (-0,990)

Zeit	Vol. Stk.	Kurs
09:21:02	-	43,720
09:20:58	-	43,710
09:20:51	-	43,720
09:20:41	-	43,730
09:20:39	-	43,720
09:20:30	-	43,730
09:20:12	-	43,710
09:20:11	-	43,710
09:19:54	-	43,720
09:19:53	-	43,730
09:19:49	-	43,740
09:19:41	-	43,720
09:18:20	-	43,710
09:18:19	-	43,700
09:18:18	-	43,680

Zeit	Vol. Stk.	Kurs
09:18:01	-	43,670
09:17:32	-	43,670
09:17:31	-	43,670
09:15:58	-	43,660
09:15:57	-	43,650
09:15:50	-	43,660
09:15:47	-	43,650
09:15:42	-	43,660
09:15:40	-	43,650
09:15:39	-	43,660
09:15:33	-	43,660
09:15:24	-	43,650
09:15:23	-	43,660
09:15:08	-	43,650
09:14:43	-	43,660

Zeit	Vol. Stk.	Kurs
09:14:34	-	43,660
09:14:17	-	43,640
09:14:15	-	43,650
09:14:12	-	43,640
09:14:09	-	43,650
09:14:05	-	43,660
09:14:03	-	43,670
09:14:01	-	43,670
09:13:47	-	43,680
09:13:46	-	43,670
09:13:42	-	43,690
09:13:30	-	43,700
09:13:17	-	43,680
09:13:13	-	43,690
09:13:11	-	43,690

36
37
38
39
40
41
42
43
44