FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:20 | - | 33,190 |
22.11.24 15:30:15 | - | 33,180 |
22.11.24 15:30:13 | - | 33,190 |
22.11.24 15:30:10 | - | 33,180 |
22.11.24 15:30:08 | - | 33,190 |
22.11.24 15:30:07 | - | 33,180 |
22.11.24 15:30:04 | - | 33,180 |
22.11.24 15:29:59 | - | 33,200 |
22.11.24 15:29:19 | - | 33,170 |
22.11.24 15:28:51 | - | 33,160 |
22.11.24 15:28:50 | - | 33,160 |
22.11.24 15:28:36 | - | 33,160 |
22.11.24 15:28:27 | - | 33,150 |
22.11.24 15:28:26 | - | 33,160 |
22.11.24 15:28:18 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:17 | - | 33,160 |
22.11.24 15:28:09 | - | 33,150 |
22.11.24 15:27:59 | - | 33,160 |
22.11.24 15:27:50 | - | 33,150 |
22.11.24 15:27:45 | - | 33,160 |
22.11.24 15:27:44 | - | 33,150 |
22.11.24 15:27:42 | - | 33,160 |
22.11.24 15:27:41 | - | 33,150 |
22.11.24 15:27:34 | - | 33,160 |
22.11.24 15:27:29 | - | 33,150 |
22.11.24 15:27:29 | - | 33,160 |
22.11.24 15:27:22 | - | 33,150 |
22.11.24 15:27:18 | - | 33,160 |
22.11.24 15:27:16 | - | 33,150 |
22.11.24 15:27:09 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:38 | - | 33,150 |
22.11.24 15:26:37 | - | 33,160 |
22.11.24 15:26:36 | - | 33,150 |
22.11.24 15:26:35 | - | 33,150 |
22.11.24 15:26:34 | - | 33,150 |
22.11.24 15:26:31 | - | 33,150 |
22.11.24 15:25:10 | - | 33,160 |
22.11.24 15:25:00 | - | 33,150 |
22.11.24 15:24:58 | - | 33,160 |
22.11.24 15:24:42 | - | 33,150 |
22.11.24 15:24:40 | - | 33,160 |
22.11.24 15:24:38 | - | 33,150 |
22.11.24 15:24:19 | - | 33,160 |
22.11.24 15:24:17 | - | 33,160 |
22.11.24 15:24:16 | - | 33,150 |