CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:12 | - | 1,038 |
14:47:14 | - | 1,038 |
14:45:59 | - | 1,038 |
14:45:26 | - | 1,038 |
14:44:12 | - | 1,038 |
14:43:05 | - | 1,038 |
14:42:12 | - | 1,038 |
14:40:30 | - | 1,038 |
14:39:29 | - | 1,038 |
14:38:27 | - | 1,038 |
14:37:02 | - | 1,039 |
14:36:02 | - | 1,039 |
14:34:39 | - | 1,038 |
14:33:52 | - | 1,038 |
14:31:12 | - | 1,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:30 | - | 1,038 |
14:28:21 | - | 1,036 |
14:26:22 | - | 1,037 |
14:26:20 | - | 1,036 |
14:25:57 | - | 1,037 |
14:25:29 | - | 1,037 |
14:23:43 | - | 1,036 |
14:21:08 | - | 1,036 |
14:20:02 | - | 1,037 |
14:18:57 | - | 1,036 |
14:18:48 | - | 1,036 |
14:17:29 | - | 1,037 |
14:17:13 | - | 1,036 |
14:15:27 | - | 1,036 |
14:15:02 | - | 1,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:51 | - | 1,036 |
14:13:13 | - | 1,037 |
14:13:11 | - | 1,038 |
14:12:46 | - | 1,038 |
14:11:27 | - | 1,037 |
14:05:12 | - | 1,037 |
14:04:11 | - | 1,037 |
14:03:47 | - | 1,037 |
14:03:17 | - | 1,037 |
14:02:36 | - | 1,037 |
14:02:12 | - | 1,037 |
14:01:11 | - | 1,036 |
13:59:59 | - | 1,037 |
13:59:17 | - | 1,036 |
13:58:11 | - | 1,036 |