CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:23 | - | 13,350 |
19.11.24 17:28:18 | - | 13,350 |
19.11.24 17:28:12 | - | 13,355 |
19.11.24 17:28:03 | - | 13,355 |
19.11.24 17:28:01 | - | 13,350 |
19.11.24 17:27:51 | - | 13,360 |
19.11.24 17:27:13 | - | 13,360 |
19.11.24 17:26:59 | - | 13,365 |
19.11.24 17:25:45 | - | 13,360 |
19.11.24 17:23:39 | - | 13,355 |
19.11.24 17:23:31 | - | 13,355 |
19.11.24 17:23:05 | - | 13,355 |
19.11.24 17:23:03 | - | 13,350 |
19.11.24 17:22:14 | - | 13,350 |
19.11.24 17:22:13 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:21:51 | - | 13,345 |
19.11.24 17:21:49 | - | 13,345 |
19.11.24 17:21:48 | - | 13,345 |
19.11.24 17:21:46 | - | 13,345 |
19.11.24 17:21:42 | - | 13,345 |
19.11.24 17:21:39 | - | 13,345 |
19.11.24 17:21:36 | - | 13,345 |
19.11.24 17:21:25 | - | 13,345 |
19.11.24 17:21:22 | - | 13,350 |
19.11.24 17:21:21 | - | 13,350 |
19.11.24 17:21:11 | - | 13,345 |
19.11.24 17:21:05 | - | 13,345 |
19.11.24 17:20:29 | - | 13,340 |
19.11.24 17:20:16 | - | 13,340 |
19.11.24 17:20:15 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:20:02 | - | 13,350 |
19.11.24 17:19:13 | - | 13,355 |
19.11.24 17:19:07 | - | 13,350 |
19.11.24 17:19:00 | - | 13,350 |
19.11.24 17:18:16 | - | 13,350 |
19.11.24 17:17:55 | - | 13,355 |
19.11.24 17:17:41 | - | 13,360 |
19.11.24 17:17:28 | - | 13,365 |
19.11.24 17:17:06 | - | 13,360 |
19.11.24 17:17:04 | - | 13,355 |
19.11.24 17:16:52 | - | 13,355 |
19.11.24 17:16:48 | - | 13,355 |
19.11.24 17:16:47 | - | 13,355 |
19.11.24 17:15:54 | - | 13,360 |
19.11.24 17:15:14 | - | 13,355 |