CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:50:03 | - | 13,300 |
19.11.24 16:50:02 | - | 13,305 |
19.11.24 16:50:01 | - | 13,305 |
19.11.24 16:50:00 | - | 13,305 |
19.11.24 16:49:58 | - | 13,310 |
19.11.24 16:49:56 | - | 13,310 |
19.11.24 16:49:55 | - | 13,310 |
19.11.24 16:49:34 | - | 13,310 |
19.11.24 16:49:13 | - | 13,310 |
19.11.24 16:49:12 | - | 13,310 |
19.11.24 16:48:45 | - | 13,305 |
19.11.24 16:48:44 | - | 13,305 |
19.11.24 16:48:40 | - | 13,305 |
19.11.24 16:48:31 | - | 13,305 |
19.11.24 16:48:24 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:48:22 | - | 13,295 |
19.11.24 16:47:56 | - | 13,290 |
19.11.24 16:47:54 | - | 13,295 |
19.11.24 16:47:42 | - | 13,295 |
19.11.24 16:47:40 | - | 13,300 |
19.11.24 16:47:39 | - | 13,300 |
19.11.24 16:47:00 | - | 13,295 |
19.11.24 16:46:50 | - | 13,300 |
19.11.24 16:46:19 | - | 13,305 |
19.11.24 16:46:14 | - | 13,310 |
19.11.24 16:46:13 | - | 13,305 |
19.11.24 16:46:10 | - | 13,310 |
19.11.24 16:45:50 | - | 13,305 |
19.11.24 16:45:37 | - | 13,310 |
19.11.24 16:45:30 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:45:22 | - | 13,310 |
19.11.24 16:45:20 | - | 13,310 |
19.11.24 16:45:05 | - | 13,310 |
19.11.24 16:44:52 | - | 13,310 |
19.11.24 16:44:39 | - | 13,310 |
19.11.24 16:44:37 | - | 13,310 |
19.11.24 16:44:25 | - | 13,310 |
19.11.24 16:44:23 | - | 13,305 |
19.11.24 16:44:20 | - | 13,310 |
19.11.24 16:44:15 | - | 13,310 |
19.11.24 16:44:12 | - | 13,305 |
19.11.24 16:43:53 | - | 13,305 |
19.11.24 16:43:43 | - | 13,305 |
19.11.24 16:43:19 | - | 13,300 |
19.11.24 16:43:18 | - | 13,300 |