CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:39:06 | - | 13,185 |
19.11.24 15:39:02 | - | 13,185 |
19.11.24 15:38:39 | - | 13,180 |
19.11.24 15:38:18 | - | 13,180 |
19.11.24 15:38:07 | - | 13,180 |
19.11.24 15:38:05 | - | 13,185 |
19.11.24 15:37:44 | - | 13,185 |
19.11.24 15:37:44 | - | 13,185 |
19.11.24 15:37:22 | - | 13,185 |
19.11.24 15:37:04 | - | 13,185 |
19.11.24 15:36:46 | - | 13,185 |
19.11.24 15:36:35 | - | 13,180 |
19.11.24 15:36:28 | - | 13,180 |
19.11.24 15:36:25 | - | 13,175 |
19.11.24 15:36:14 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:09 | - | 13,180 |
19.11.24 15:35:56 | - | 13,180 |
19.11.24 15:35:54 | - | 13,185 |
19.11.24 15:35:49 | - | 13,180 |
19.11.24 15:35:41 | - | 13,180 |
19.11.24 15:35:37 | - | 13,185 |
19.11.24 15:35:35 | - | 13,180 |
19.11.24 15:35:27 | - | 13,185 |
19.11.24 15:35:27 | - | 13,180 |
19.11.24 15:35:24 | - | 13,190 |
19.11.24 15:35:21 | - | 13,185 |
19.11.24 15:35:15 | - | 13,190 |
19.11.24 15:35:13 | - | 13,185 |
19.11.24 15:35:09 | - | 13,180 |
19.11.24 15:35:07 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:03 | - | 13,190 |
19.11.24 15:35:00 | - | 13,185 |
19.11.24 15:34:53 | - | 13,190 |
19.11.24 15:34:48 | - | 13,190 |
19.11.24 15:34:45 | - | 13,190 |
19.11.24 15:34:24 | - | 13,195 |
19.11.24 15:34:22 | - | 13,195 |
19.11.24 15:34:14 | - | 13,200 |
19.11.24 15:34:13 | - | 13,200 |
19.11.24 15:34:08 | - | 13,190 |
19.11.24 15:34:05 | - | 13,190 |
19.11.24 15:33:39 | - | 13,185 |
19.11.24 15:33:22 | - | 13,190 |
19.11.24 15:33:17 | - | 13,190 |
19.11.24 15:33:15 | - | 13,195 |