CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:46:00 | - | 13,195 |
19.11.24 14:45:59 | - | 13,190 |
19.11.24 14:45:57 | - | 13,195 |
19.11.24 14:45:56 | - | 13,195 |
19.11.24 14:45:55 | - | 13,195 |
19.11.24 14:45:53 | - | 13,190 |
19.11.24 14:45:39 | - | 13,195 |
19.11.24 14:45:33 | - | 13,200 |
19.11.24 14:45:31 | - | 13,200 |
19.11.24 14:45:30 | - | 13,205 |
19.11.24 14:45:14 | - | 13,210 |
19.11.24 14:45:08 | - | 13,210 |
19.11.24 14:45:04 | - | 13,205 |
19.11.24 14:44:23 | - | 13,200 |
19.11.24 14:44:22 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:44:16 | - | 13,200 |
19.11.24 14:44:12 | - | 13,205 |
19.11.24 14:44:10 | - | 13,200 |
19.11.24 14:43:55 | - | 13,200 |
19.11.24 14:43:54 | - | 13,195 |
19.11.24 14:43:43 | - | 13,190 |
19.11.24 14:43:40 | - | 13,190 |
19.11.24 14:43:36 | - | 13,190 |
19.11.24 14:43:28 | - | 13,195 |
19.11.24 14:43:27 | - | 13,195 |
19.11.24 14:43:25 | - | 13,195 |
19.11.24 14:43:19 | - | 13,200 |
19.11.24 14:43:10 | - | 13,195 |
19.11.24 14:43:08 | - | 13,200 |
19.11.24 14:43:07 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:42:38 | - | 13,200 |
19.11.24 14:42:37 | - | 13,200 |
19.11.24 14:42:35 | - | 13,205 |
19.11.24 14:42:34 | - | 13,200 |
19.11.24 14:42:28 | - | 13,205 |
19.11.24 14:42:27 | - | 13,200 |
19.11.24 14:42:15 | - | 13,205 |
19.11.24 14:42:07 | - | 13,205 |
19.11.24 14:42:06 | - | 13,210 |
19.11.24 14:41:47 | - | 13,210 |
19.11.24 14:41:44 | - | 13,215 |
19.11.24 14:41:25 | - | 13,215 |
19.11.24 14:41:20 | - | 13,220 |
19.11.24 14:41:17 | - | 13,220 |
19.11.24 14:41:03 | - | 13,215 |