HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:48 | - | 146,300 |
12.06.25 16:30:38 | - | 146,320 |
12.06.25 16:30:28 | - | 146,340 |
12.06.25 16:30:21 | - | 146,300 |
12.06.25 16:30:12 | - | 146,100 |
12.06.25 16:29:31 | - | 146,140 |
12.06.25 16:29:11 | - | 146,140 |
12.06.25 16:29:07 | - | 146,020 |
12.06.25 16:29:03 | - | 146,020 |
12.06.25 16:28:58 | - | 145,960 |
12.06.25 16:28:39 | - | 145,920 |
12.06.25 16:28:32 | - | 145,880 |
12.06.25 16:28:05 | - | 145,920 |
12.06.25 16:27:48 | - | 145,940 |
12.06.25 16:27:38 | - | 145,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:32 | - | 145,780 |
12.06.25 16:27:27 | - | 145,780 |
12.06.25 16:26:46 | - | 145,760 |
12.06.25 16:26:40 | - | 145,720 |
12.06.25 16:26:37 | - | 145,740 |
12.06.25 16:26:30 | - | 145,760 |
12.06.25 16:26:09 | - | 145,700 |
12.06.25 16:25:50 | - | 145,720 |
12.06.25 16:25:47 | - | 145,600 |
12.06.25 16:24:46 | - | 145,640 |
12.06.25 16:24:25 | - | 145,620 |
12.06.25 16:24:17 | - | 145,620 |
12.06.25 16:24:09 | - | 145,600 |
12.06.25 16:23:52 | - | 145,640 |
12.06.25 16:23:43 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:42 | - | 145,580 |
12.06.25 16:23:24 | - | 145,740 |
12.06.25 16:23:08 | - | 145,720 |
12.06.25 16:22:56 | - | 145,740 |
12.06.25 16:22:48 | - | 145,760 |
12.06.25 16:22:31 | - | 145,760 |
12.06.25 16:22:06 | - | 145,900 |
12.06.25 16:21:52 | - | 145,780 |
12.06.25 16:21:35 | - | 145,960 |
12.06.25 16:21:16 | - | 145,920 |
12.06.25 16:21:11 | - | 145,940 |
12.06.25 16:21:09 | - | 145,960 |
12.06.25 16:21:04 | - | 146,080 |
12.06.25 16:20:34 | - | 146,100 |
12.06.25 16:20:14 | - | 146,060 |