EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:35 | - | 115,400 |
16:37:33 | - | 115,360 |
16:37:32 | - | 115,360 |
16:37:30 | - | 115,360 |
16:37:24 | - | 115,360 |
16:37:23 | - | 115,360 |
16:37:19 | - | 115,360 |
16:37:17 | - | 115,340 |
16:37:15 | - | 115,360 |
16:37:13 | - | 115,360 |
16:37:08 | - | 115,360 |
16:37:03 | - | 115,360 |
16:36:57 | - | 115,360 |
16:36:55 | - | 115,360 |
16:36:53 | - | 115,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:51 | - | 115,360 |
16:36:47 | - | 115,380 |
16:36:43 | - | 115,360 |
16:36:42 | - | 115,360 |
16:36:39 | - | 115,380 |
16:36:38 | - | 115,380 |
16:36:35 | - | 115,380 |
16:36:34 | - | 115,380 |
16:36:29 | - | 115,400 |
16:36:24 | - | 115,380 |
16:36:21 | - | 115,380 |
16:36:19 | - | 115,400 |
16:36:16 | - | 115,380 |
16:36:12 | - | 115,400 |
16:36:08 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:06 | - | 115,360 |
16:36:06 | - | 115,380 |
16:35:59 | - | 115,380 |
16:35:44 | - | 115,360 |
16:35:41 | - | 115,340 |
16:35:38 | - | 115,340 |
16:35:33 | - | 115,340 |
16:35:31 | - | 115,360 |
16:35:29 | - | 115,340 |
16:35:28 | - | 115,340 |
16:35:21 | - | 115,320 |
16:35:19 | - | 115,300 |
16:35:18 | - | 115,320 |
16:35:11 | - | 115,280 |
16:35:08 | - | 115,300 |