3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:30 | - | 1,678 |
09.09.24 13:51:13 | - | 1,672 |
09.09.24 13:50:54 | - | 1,670 |
09.09.24 13:50:28 | - | 1,666 |
09.09.24 13:50:27 | - | 1,664 |
09.09.24 13:44:16 | - | 1,662 |
09.09.24 13:44:11 | - | 1,686 |
09.09.24 13:43:52 | - | 1,700 |
09.09.24 13:43:52 | - | 1,700 |
09.09.24 13:17:14 | - | 1,700 |
09.09.24 09:59:24 | - | 1,700 |
09.09.24 09:59:23 | - | 1,700 |
09.09.24 09:59:10 | - | 1,700 |
09.09.24 09:59:10 | - | 1,700 |
09.09.24 09:58:57 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:57 | - | 1,700 |
09.09.24 09:28:39 | - | 1,700 |
09.09.24 09:23:38 | - | 1,700 |
09.09.24 09:18:36 | - | 1,700 |
09.09.24 09:13:35 | - | 1,700 |
09.09.24 09:03:35 | - | 1,700 |
09.09.24 09:03:35 | - | 1,700 |
09.09.24 09:03:07 | - | 1,700 |
09.09.24 09:02:26 | - | 1,700 |
09.09.24 08:53:09 | - | 1,682 |
09.09.24 08:39:19 | - | 1,682 |
09.09.24 08:19:32 | - | 1,682 |
09.09.24 08:04:50 | - | 1,684 |
09.09.24 07:50:16 | - | 1,682 |
06.09.24 21:58:01 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:21:40 | - | 1,682 |
06.09.24 19:10:13 | - | 1,682 |
06.09.24 18:14:00 | - | 1,682 |
06.09.24 18:12:34 | - | 1,682 |
06.09.24 17:36:08 | - | 1,704 |
06.09.24 17:28:26 | - | 1,702 |
06.09.24 17:23:03 | - | 1,702 |
06.09.24 17:23:00 | - | 1,704 |
06.09.24 16:59:40 | - | 1,702 |
06.09.24 16:59:16 | - | 1,702 |
06.09.24 16:25:07 | - | 1,702 |
06.09.24 15:24:18 | - | 1,704 |
06.09.24 13:13:28 | - | 1,702 |
06.09.24 13:13:14 | - | 1,704 |
06.09.24 11:10:46 | - | 1,706 |